NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 28.136 |
23-12-2024 | 27.786 |
20-12-2024 | 27.642 |
19-12-2024 | 28.679 |
18-12-2024 | 29.172 |
17-12-2024 | 28.417 |
16-12-2024 | 28.038 |
13-12-2024 | 28.138 |
12-12-2024 | 27.37 |
11-12-2024 | 27.4 |
10-12-2024 | 27.637 |
09-12-2024 | 27.344 |
06-12-2024 | 27.29 |
05-12-2024 | 26.71 |
04-12-2024 | 25.499 |
03-12-2024 | 24.427 |
02-12-2024 | 23.834 |
29-11-2024 | 23.363 |
27-11-2024 | 23.056 |
26-11-2024 | 22.811 |
25-11-2024 | 23.044 |
22-11-2024 | 23.128 |
21-11-2024 | 23.078 |
19-11-2024 | 22.735 |
18-11-2024 | 23.117 |
14-11-2024 | 23.326 |
13-11-2024 | 22.81 |
12-11-2024 | 23.878 |
11-11-2024 | 23.558 |
08-11-2024 | 21.998 |
07-11-2024 | 21.602 |
06-11-2024 | 21.236 |
05-11-2024 | 20.343 |
04-11-2024 | 20.354 |
31-10-2024 | 20.598 |
30-10-2024 | 20.772 |
29-10-2024 | 20.51 |
28-10-2024 | 20.569 |
25-10-2024 | 20.381 |
24-10-2024 | 20.377 |
23-10-2024 | 20.485 |
22-10-2024 | 19.977 |
21-10-2024 | 20.132 |
18-10-2024 | 20.167 |
17-10-2024 | 20.171 |
16-10-2024 | 20.243 |
15-10-2024 | 20.383 |
14-10-2024 | 20.39 |
11-10-2024 | 20.359 |
10-10-2024 | 20.068 |
09-10-2024 | 20.033 |
08-10-2024 | 19.791 |
07-10-2024 | 19.733 |
04-10-2024 | 19.734 |
03-10-2024 | 19.629 |
02-10-2024 | 19.885 |
01-10-2024 | 19.885 |
30-09-2024 | 19.906 |
27-09-2024 | 19.922 |
26-09-2024 | 19.958 |
25-09-2024 | 19.786 |
24-09-2024 | 19.738 |
23-09-2024 | 19.713 |
20-09-2024 | 19.751 |
19-09-2024 | 19.554 |
18-09-2024 | 19.603 |
17-09-2024 | 19.534 |
16-09-2024 | 19.818 |
13-09-2024 | 19.793 |
12-09-2024 | 19.684 |
11-09-2024 | 19.559 |
10-09-2024 | 19.563 |
09-09-2024 | 19.679 |
06-09-2024 | 19.537 |
05-09-2024 | 19.602 |
04-09-2024 | 19.458 |
03-09-2024 | 19.796 |
30-08-2024 | 19.892 |
29-08-2024 | 19.726 |
28-08-2024 | 19.825 |
27-08-2024 | 19.815 |
26-08-2024 | 19.835 |
23-08-2024 | 20.124 |
22-08-2024 | 20.145 |
21-08-2024 | 20.032 |
20-08-2024 | 20.072 |
19-08-2024 | 19.829 |
16-08-2024 | 20.013 |
14-08-2024 | 19.719 |
13-08-2024 | 19.491 |
12-08-2024 | 19.424 |
09-08-2024 | 19.82 |
08-08-2024 | 19.393 |
07-08-2024 | 19.205 |
06-08-2024 | 19.142 |
05-08-2024 | 19.432 |
02-08-2024 | 20.167 |
01-08-2024 | 20.481 |
31-07-2024 | 20.628 |
30-07-2024 | 20.656 |
29-07-2024 | 20.87 |
26-07-2024 | 20.634 |
25-07-2024 | 20.361 |
24-07-2024 | 20.643 |
23-07-2024 | 20.454 |
22-07-2024 | 20.61 |
19-07-2024 | 20.369 |
18-07-2024 | 20.888 |
16-07-2024 | 21.128 |
15-07-2024 | 21.236 |
12-07-2024 | 21.014 |
11-07-2024 | 21.355 |
10-07-2024 | 21.103 |
09-07-2024 | 21.027 |
08-07-2024 | 20.908 |
05-07-2024 | 20.738 |
03-07-2024 | 20.394 |
02-07-2024 | 20.014 |
01-07-2024 | 19.88 |
28-06-2024 | 19.828 |
27-06-2024 | 19.637 |
26-06-2024 | 19.488 |
25-06-2024 | 19.739 |
24-06-2024 | 19.832 |
21-06-2024 | 19.895 |
20-06-2024 | 20.001 |
18-06-2024 | 20.033 |
14-06-2024 | 20.009 |
13-06-2024 | 19.965 |
12-06-2024 | 19.954 |
11-06-2024 | 20.016 |
10-06-2024 | 20.045 |
07-06-2024 | 19.994 |
06-06-2024 | 19.803 |
05-06-2024 | 19.66 |
04-06-2024 | 19.498 |
03-06-2024 | 19.883 |
31-05-2024 | 19.991 |
30-05-2024 | 19.918 |
29-05-2024 | 20.158 |
28-05-2024 | 20.187 |
24-05-2024 | 20.163 |
23-05-2024 | 20.189 |
22-05-2024 | 20.059 |
21-05-2024 | 20.09 |
17-05-2024 | 20.077 |
16-05-2024 | 20.022 |
15-05-2024 | 20.008 |
14-05-2024 | 19.968 |
13-05-2024 | 19.914 |
10-05-2024 | 20.028 |
09-05-2024 | 20.269 |
08-05-2024 | 20.458 |
07-05-2024 | 20.198 |
06-05-2024 | 20.351 |
03-05-2024 | 20.028 |
02-05-2024 | 20.363 |
30-04-2024 | 20.199 |
29-04-2024 | 19.819 |
26-04-2024 | 20.062 |
25-04-2024 | 19.94 |
24-04-2024 | 19.532 |
23-04-2024 | 19.406 |
22-04-2024 | 20.163 |
19-04-2024 | 20.42 |
18-04-2024 | 20.223 |
16-04-2024 | 20.007 |
15-04-2024 | 20.56 |
12-04-2024 | 20.8 |
10-04-2024 | 20.841 |
09-04-2024 | 20.942 |
08-04-2024 | 20.426 |
05-04-2024 | 20.09 |
04-04-2024 | 19.339 |
03-04-2024 | 18.843 |
02-04-2024 | 18.506 |
01-04-2024 | 18.565 |
31-03-2024 | 18.416 |
28-03-2024 | 18.417 |
27-03-2024 | 18.133 |
26-03-2024 | 18.034 |
22-03-2024 | 17.77 |
21-03-2024 | 17.863 |
20-03-2024 | 17.598 |
19-03-2024 | 17.352 |
18-03-2024 | 17.443 |
15-03-2024 | 17.372 |
14-03-2024 | 17.681 |
13-03-2024 | 17.602 |
12-03-2024 | 17.92 |
11-03-2024 | 18.002 |
07-03-2024 | 17.862 |
06-03-2024 | 17.799 |
05-03-2024 | 17.761 |
04-03-2024 | 17.82 |
01-03-2024 | 17.558 |
29-02-2024 | 17.539 |
28-02-2024 | 17.561 |
27-02-2024 | 17.569 |
26-02-2024 | 17.555 |
23-02-2024 | 17.522 |
22-02-2024 | 17.208 |
21-02-2024 | 16.874 |
20-02-2024 | 17.114 |
16-02-2024 | 17.365 |
15-02-2024 | 17.1 |
14-02-2024 | 16.804 |
13-02-2024 | 17.006 |
12-02-2024 | 17.109 |
09-02-2024 | 16.977 |
08-02-2024 | 16.855 |
07-02-2024 | 16.582 |
06-02-2024 | 16.629 |
05-02-2024 | 16.538 |
02-02-2024 | 16.315 |
01-02-2024 | 15.714 |
31-01-2024 | 15.95 |
30-01-2024 | 16.141 |
29-01-2024 | 15.977 |
25-01-2024 | 15.967 |
24-01-2024 | 15.795 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.