Historical Mutual Fund NAV of Mirae Asset Multicap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 14.624 |
| 21-09-2026 | 14.67 |
| 18-09-2026 | 14.665 |
| 17-09-2026 | 14.545 |
| 16-09-2026 | 14.45 |
| 15-09-2026 | 14.431 |
| 11-09-2026 | 14.696 |
| 10-09-2026 | 14.766 |
| 09-09-2026 | 14.804 |
| 08-09-2026 | 14.878 |
| 07-09-2026 | 14.907 |
| 04-09-2026 | 14.942 |
| 03-09-2026 | 14.937 |
| 02-09-2026 | 14.893 |
| 01-09-2026 | 14.963 |
| 31-08-2026 | 14.983 |
| 28-08-2026 | 15.035 |
| 27-08-2026 | 14.968 |
| 26-08-2026 | 15.0 |
| 25-08-2026 | 14.919 |
| 24-08-2026 | 14.902 |
| 21-08-2026 | 14.933 |
| 20-08-2026 | 14.896 |
| 19-08-2026 | 14.801 |
| 18-08-2026 | 14.847 |
| 17-08-2026 | 14.894 |
| 14-08-2026 | 14.881 |
| 13-08-2026 | 14.916 |
| 12-08-2026 | 14.913 |
| 11-08-2026 | 14.918 |
| 10-08-2026 | 14.915 |
| 07-08-2026 | 14.921 |
| 06-08-2026 | 14.937 |
| 05-08-2026 | 14.944 |
| 04-08-2026 | 14.916 |
| 03-08-2026 | 14.922 |
| 31-07-2026 | 14.761 |
| 30-07-2026 | 14.765 |
| 29-07-2026 | 14.759 |
| 28-07-2026 | 14.587 |
| 27-07-2026 | 14.572 |
| 24-07-2026 | 14.44 |
| 23-07-2026 | 14.513 |
| 22-07-2026 | 14.604 |
| 21-07-2026 | 14.773 |
| 20-07-2026 | 14.731 |
| 17-07-2026 | 14.766 |
| 16-07-2026 | 14.762 |
| 15-07-2026 | 14.762 |
| 14-07-2026 | 14.695 |
| 13-07-2026 | 14.778 |
| 10-07-2026 | 14.78 |
| 09-07-2026 | 14.617 |
| 08-07-2026 | 14.465 |
| 07-07-2026 | 14.739 |
| 06-07-2026 | 14.743 |
| 03-07-2026 | 14.647 |
| 02-07-2026 | 14.605 |
| 01-07-2026 | 14.53 |
| 30-06-2026 | 14.439 |
| 29-06-2026 | 14.398 |
| 25-06-2026 | 14.446 |
| 24-06-2026 | 14.496 |
| 23-06-2026 | 14.446 |
| 22-06-2026 | 14.552 |
| 19-06-2026 | 14.469 |
| 18-06-2026 | 14.456 |
| 17-06-2026 | 14.361 |
| 16-06-2026 | 14.324 |
| 15-06-2026 | 14.292 |
| 12-06-2026 | 14.077 |
| 11-06-2026 | 13.816 |
| 10-06-2026 | 13.861 |
| 09-06-2026 | 13.97 |
| 08-06-2026 | 13.837 |
| 05-06-2026 | 14.006 |
| 04-06-2026 | 14.032 |
| 03-06-2026 | 13.992 |
| 02-06-2026 | 14.043 |
| 01-06-2026 | 13.984 |
| 29-05-2026 | 14.119 |
| 27-05-2026 | 14.321 |
| 26-05-2026 | 14.281 |
| 25-05-2026 | 14.286 |
| 22-05-2026 | 14.12 |
| 21-05-2026 | 14.099 |
| 20-05-2026 | 14.048 |
| 19-05-2026 | 14.027 |
| 18-05-2026 | 13.942 |
| 15-05-2026 | 13.946 |
| 14-05-2026 | 13.972 |
| 13-05-2026 | 13.84 |
| 12-05-2026 | 13.824 |
| 11-05-2026 | 14.123 |
| 08-05-2026 | 14.349 |
| 07-05-2026 | 14.433 |
| 06-05-2026 | 14.305 |
| 05-05-2026 | 14.086 |
| 04-05-2026 | 14.152 |
| 30-04-2026 | 14.053 |
| 29-04-2026 | 14.183 |
| 28-04-2026 | 14.106 |
| 27-04-2026 | 14.171 |
| 24-04-2026 | 13.952 |
| 23-04-2026 | 14.13 |
| 22-04-2026 | 14.207 |
| 21-04-2026 | 14.2 |
| 20-04-2026 | 14.107 |
| 17-04-2026 | 14.11 |
| 16-04-2026 | 14.009 |
| 15-04-2026 | 13.936 |
| 13-04-2026 | 13.697 |
| 10-04-2026 | 13.789 |
| 09-04-2026 | 13.583 |
| 08-04-2026 | 13.621 |
| 07-04-2026 | 13.119 |
| 06-04-2026 | 13.068 |
| 02-04-2026 | 12.931 |
| 01-04-2026 | 12.903 |
| 31-03-2026 | 12.639 |
| 30-03-2026 | 12.64 |
| 27-03-2026 | 12.954 |
| 25-03-2026 | 13.227 |
| 24-03-2026 | 12.997 |
| 23-03-2026 | 12.737 |
| 20-03-2026 | 13.153 |
| 19-03-2026 | 13.081 |
| 18-03-2026 | 13.482 |
| 17-03-2026 | 13.246 |
| 16-03-2026 | 13.168 |
| 13-03-2026 | 13.137 |
| 12-03-2026 | 13.475 |
| 11-03-2026 | 13.579 |
| 10-03-2026 | 13.721 |
| 09-03-2026 | 13.55 |
| 06-03-2026 | 13.807 |
| 05-03-2026 | 13.935 |
| 04-03-2026 | 13.79 |
| 02-03-2026 | 14.058 |
| 27-02-2026 | 14.297 |
| 26-02-2026 | 14.481 |
| 25-02-2026 | 14.443 |
| 24-02-2026 | 14.372 |
| 23-02-2026 | 14.495 |
| 20-02-2026 | 14.426 |
| 19-02-2026 | 14.405 |
| 18-02-2026 | 14.578 |
| 17-02-2026 | 14.534 |
| 16-02-2026 | 14.474 |
| 13-02-2026 | 14.425 |
| 12-02-2026 | 14.623 |
| 11-02-2026 | 14.715 |
| 10-02-2026 | 14.714 |
| 09-02-2026 | 14.589 |
| 06-02-2026 | 14.396 |
| 05-02-2026 | 14.396 |
| 04-02-2026 | 14.495 |
| 03-02-2026 | 14.491 |
| 02-02-2026 | 14.149 |
| 30-01-2026 | 14.205 |
| 29-01-2026 | 14.187 |
| 28-01-2026 | 14.144 |
| 27-01-2026 | 13.995 |
| 23-01-2026 | 13.952 |
| 22-01-2026 | 14.138 |
| 21-01-2026 | 14.033 |
| 20-01-2026 | 14.119 |
| 19-01-2026 | 14.389 |
| 16-01-2026 | 14.501 |
| 14-01-2026 | 14.509 |
| 13-01-2026 | 14.487 |
| 12-01-2026 | 14.476 |
| 09-01-2026 | 14.471 |
| 08-01-2026 | 14.628 |
| 07-01-2026 | 14.827 |
| 06-01-2026 | 14.814 |
| 05-01-2026 | 14.847 |
| 02-01-2026 | 14.868 |
| 01-01-2026 | 14.766 |
| 31-12-2025 | 14.771 |
| 30-12-2025 | 14.645 |
| 29-12-2025 | 14.652 |
| 26-12-2025 | 14.709 |
| 24-12-2025 | 14.728 |
| 23-12-2025 | 14.764 |
| 22-12-2025 | 14.74 |
| 19-12-2025 | 14.677 |
| 18-12-2025 | 14.54 |
| 17-12-2025 | 14.555 |
| 16-12-2025 | 14.612 |
| 15-12-2025 | 14.711 |
| 12-12-2025 | 14.717 |
| 11-12-2025 | 14.615 |
| 10-12-2025 | 14.542 |
| 09-12-2025 | 14.615 |
| 08-12-2025 | 14.57 |
| 05-12-2025 | 14.779 |
| 04-12-2025 | 14.734 |
| 03-12-2025 | 14.73 |
| 02-12-2025 | 14.737 |
| 01-12-2025 | 14.798 |
| 28-11-2025 | 14.825 |
| 27-11-2025 | 14.863 |
| 26-11-2025 | 14.88 |
| 25-11-2025 | 14.714 |
| 24-11-2025 | 14.656 |
| 21-11-2025 | 14.703 |
| 20-11-2025 | 14.805 |
| 19-11-2025 | 14.785 |
| 18-11-2025 | 14.753 |
| 17-11-2025 | 14.845 |
| 14-11-2025 | 14.756 |
| 13-11-2025 | 14.769 |
| 12-11-2025 | 14.769 |
| 11-11-2025 | 14.694 |
| 10-11-2025 | 14.663 |
| 07-11-2025 | 14.622 |
| 06-11-2025 | 14.631 |
| 04-11-2025 | 14.765 |
| 03-11-2025 | 14.835 |
| 31-10-2025 | 14.754 |
| 30-10-2025 | 14.834 |
| 29-10-2025 | 14.863 |
| 28-10-2025 | 14.803 |
| 27-10-2025 | 14.831 |
| 24-10-2025 | 14.745 |
| 23-10-2025 | 14.78 |
| 20-10-2025 | 14.727 |
| 17-10-2025 | 14.635 |
| 16-10-2025 | 14.634 |
| 15-10-2025 | 14.537 |
| 14-10-2025 | 14.455 |
| 13-10-2025 | 14.507 |
| 10-10-2025 | 14.531 |
| 09-10-2025 | 14.453 |
| 08-10-2025 | 14.368 |
| 07-10-2025 | 14.453 |
| 06-10-2025 | 14.435 |
| 03-10-2025 | 14.35 |
| 01-10-2025 | 14.275 |
| 30-09-2025 | 14.164 |
| 29-09-2025 | 14.143 |
| 26-09-2025 | 14.156 |
| 25-09-2025 | 14.354 |
| 24-09-2025 | 14.432 |
| 23-09-2025 | 14.538 |
| 22-09-2025 | 14.55 |
| 19-09-2025 | 14.663 |
| 18-09-2025 | 14.683 |
| 17-09-2025 | 14.658 |
| 16-09-2025 | 14.6 |
| 15-09-2025 | 14.481 |
| 12-09-2025 | 14.438 |
| 11-09-2025 | 14.392 |
| 10-09-2025 | 14.359 |
| 09-09-2025 | 14.279 |
| 08-09-2025 | 14.26 |
| 05-09-2025 | 14.232 |
| 04-09-2025 | 14.214 |
| 03-09-2025 | 14.252 |
| 02-09-2025 | 14.14 |
| 01-09-2025 | 14.147 |
| 29-08-2025 | 13.97 |
| 28-08-2025 | 13.986 |
| 26-08-2025 | 14.123 |
| 25-08-2025 | 14.309 |
| 22-08-2025 | 14.269 |
| 21-08-2025 | 14.341 |
| 20-08-2025 | 14.308 |
| 19-08-2025 | 14.299 |
| 18-08-2025 | 14.221 |
| 14-08-2025 | 14.031 |
| 13-08-2025 | 14.088 |
| 12-08-2025 | 14.004 |
| 11-08-2025 | 14.024 |
| 08-08-2025 | 13.924 |
| 07-08-2025 | 14.038 |
| 06-08-2025 | 14.0 |
| 05-08-2025 | 14.066 |
| 04-08-2025 | 14.12 |
| 01-08-2025 | 13.996 |
| 31-07-2025 | 14.165 |
| 30-07-2025 | 14.233 |
| 29-07-2025 | 14.203 |
| 28-07-2025 | 14.098 |
| 25-07-2025 | 14.222 |
| 24-07-2025 | 14.381 |
| 23-07-2025 | 14.465 |
| 22-07-2025 | 14.394 |
| 21-07-2025 | 14.426 |
| 18-07-2025 | 14.396 |
| 17-07-2025 | 14.47 |
| 16-07-2025 | 14.449 |
| 15-07-2025 | 14.438 |
| 14-07-2025 | 14.354 |
| 11-07-2025 | 14.317 |
| 10-07-2025 | 14.413 |
| 09-07-2025 | 14.421 |
| 08-07-2025 | 14.425 |
| 07-07-2025 | 14.424 |
| 04-07-2025 | 14.463 |
| 03-07-2025 | 14.46 |
| 02-07-2025 | 14.461 |
| 01-07-2025 | 14.485 |
| 30-06-2025 | 14.495 |
| 27-06-2025 | 14.495 |
| 26-06-2025 | 14.425 |
| 25-06-2025 | 14.342 |
| 24-06-2025 | 14.205 |
| 23-06-2025 | 14.144 |
| 20-06-2025 | 14.14 |
| 19-06-2025 | 13.999 |
| 18-06-2025 | 14.122 |
| 17-06-2025 | 14.126 |
| 16-06-2025 | 14.206 |
| 13-06-2025 | 14.075 |
| 12-06-2025 | 14.116 |
| 11-06-2025 | 14.296 |
| 10-06-2025 | 14.283 |
| 09-06-2025 | 14.273 |
| 06-06-2025 | 14.112 |
| 05-06-2025 | 13.949 |
| 04-06-2025 | 13.87 |
| 03-06-2025 | 13.803 |
| 02-06-2025 | 13.839 |
| 30-05-2025 | 13.83 |
| 29-05-2025 | 13.82 |
| 28-05-2025 | 13.746 |
| 27-05-2025 | 13.765 |
| 26-05-2025 | 13.793 |
| 23-05-2025 | 13.758 |
| 22-05-2025 | 13.625 |
| 21-05-2025 | 13.678 |
| 20-05-2025 | 13.577 |
| 19-05-2025 | 13.728 |
| 16-05-2025 | 13.727 |
| 15-05-2025 | 13.683 |
| 14-05-2025 | 13.553 |
| 13-05-2025 | 13.423 |
| 12-05-2025 | 13.44 |
| 09-05-2025 | 12.961 |
| 08-05-2025 | 13.017 |
| 07-05-2025 | 13.158 |
| 06-05-2025 | 13.047 |
| 05-05-2025 | 13.228 |
| 02-05-2025 | 13.097 |
| 30-04-2025 | 13.101 |
| 29-04-2025 | 13.187 |
| 28-04-2025 | 13.175 |
| 25-04-2025 | 13.031 |
| 24-04-2025 | 13.284 |
| 23-04-2025 | 13.285 |
| 22-04-2025 | 13.187 |
| 21-04-2025 | 13.134 |
| 17-04-2025 | 12.92 |
| 16-04-2025 | 12.784 |
| 15-04-2025 | 12.68 |
| 11-04-2025 | 12.34 |
| 09-04-2025 | 12.093 |
| 08-04-2025 | 12.202 |
| 07-04-2025 | 11.974 |
| 04-04-2025 | 12.396 |
| 03-04-2025 | 12.731 |
| 02-04-2025 | 12.685 |
| 01-04-2025 | 12.571 |
| 31-03-2025 | 12.68 |
| 28-03-2025 | 12.682 |
| 27-03-2025 | 12.72 |
| 26-03-2025 | 12.654 |
| 25-03-2025 | 12.767 |
| 24-03-2025 | 12.855 |
| 21-03-2025 | 12.716 |
| 20-03-2025 | 12.589 |
| 19-03-2025 | 12.505 |
| 18-03-2025 | 12.325 |
| 17-03-2025 | 12.09 |
| 13-03-2025 | 12.033 |
| 12-03-2025 | 12.101 |
| 11-03-2025 | 12.139 |
| 10-03-2025 | 12.128 |
| 07-03-2025 | 12.268 |
| 06-03-2025 | 12.26 |
| 05-03-2025 | 12.121 |
| 04-03-2025 | 11.881 |
| 03-03-2025 | 11.825 |
| 28-02-2025 | 11.809 |
| 27-02-2025 | 12.04 |
| 25-02-2025 | 12.145 |
| 24-02-2025 | 12.189 |
| 21-02-2025 | 12.302 |
| 20-02-2025 | 12.368 |
| 19-02-2025 | 12.308 |
| 18-02-2025 | 12.16 |
| 17-02-2025 | 12.186 |
| 14-02-2025 | 12.162 |
| 13-02-2025 | 12.415 |
| 12-02-2025 | 12.395 |
| 11-02-2025 | 12.424 |
| 10-02-2025 | 12.74 |
| 07-02-2025 | 12.979 |
| 06-02-2025 | 13.011 |
| 05-02-2025 | 13.073 |
| 04-02-2025 | 13.005 |
| 03-02-2025 | 12.777 |
| 31-01-2025 | 12.864 |
| 30-01-2025 | 12.712 |
| 29-01-2025 | 12.755 |
| 28-01-2025 | 12.513 |
| 27-01-2025 | 12.518 |
| 24-01-2025 | 12.772 |
| 23-01-2025 | 13.002 |
| 22-01-2025 | 12.884 |
| 21-01-2025 | 12.984 |
| 20-01-2025 | 13.196 |
| 17-01-2025 | 13.119 |
| 16-01-2025 | 13.149 |
| 15-01-2025 | 13.024 |
| 14-01-2025 | 12.99 |
| 13-01-2025 | 12.789 |
| 10-01-2025 | 13.154 |
| 09-01-2025 | 13.36 |
| 08-01-2025 | 13.475 |
| 07-01-2025 | 13.584 |
| 06-01-2025 | 13.491 |
| 03-01-2025 | 13.825 |
| 02-01-2025 | 13.845 |
| 01-01-2025 | 13.683 |
| 31-12-2024 | 13.646 |
| 30-12-2024 | 13.583 |
| 27-12-2024 | 13.712 |
| 26-12-2024 | 13.694 |
| 24-12-2024 | 13.68 |
| 23-12-2024 | 13.641 |
| 20-12-2024 | 13.626 |
| 19-12-2024 | 13.896 |
| 18-12-2024 | 13.963 |
| 17-12-2024 | 14.052 |
| 16-12-2024 | 14.176 |
| 13-12-2024 | 14.148 |
| 12-12-2024 | 14.146 |
| 11-12-2024 | 14.236 |
| 10-12-2024 | 14.226 |
| 09-12-2024 | 14.2 |
| 06-12-2024 | 14.181 |
| 05-12-2024 | 14.095 |
| 04-12-2024 | 14.036 |
| 03-12-2024 | 14.001 |
| 02-12-2024 | 13.848 |
| 29-11-2024 | 13.79 |
| 28-11-2024 | 13.701 |
| 27-11-2024 | 13.706 |
| 26-11-2024 | 13.633 |
| 25-11-2024 | 13.635 |
| 22-11-2024 | 13.402 |
| 21-11-2024 | 13.194 |
| 19-11-2024 | 13.265 |
| 18-11-2024 | 13.17 |
| 14-11-2024 | 13.231 |
| 13-11-2024 | 13.193 |
| 12-11-2024 | 13.528 |
| 11-11-2024 | 13.777 |
| 08-11-2024 | 13.84 |
| 07-11-2024 | 13.959 |
| 06-11-2024 | 13.988 |
| 05-11-2024 | 13.77 |
| 04-11-2024 | 13.642 |
| 31-10-2024 | 13.743 |
| 30-10-2024 | 13.732 |
| 29-10-2024 | 13.693 |
| 28-10-2024 | 13.616 |
| 25-10-2024 | 13.507 |
| 24-10-2024 | 13.707 |
| 23-10-2024 | 13.7 |
| 22-10-2024 | 13.672 |
| 21-10-2024 | 14.003 |
| 18-10-2024 | 14.155 |
| 17-10-2024 | 14.068 |
| 16-10-2024 | 14.237 |
| 15-10-2024 | 14.26 |
| 14-10-2024 | 14.25 |
| 11-10-2024 | 14.206 |
| 10-10-2024 | 14.161 |
| 09-10-2024 | 14.145 |
| 08-10-2024 | 14.027 |
| 07-10-2024 | 13.827 |
| 04-10-2024 | 14.102 |
| 03-10-2024 | 14.183 |
| 01-10-2024 | 14.454 |
| 30-09-2024 | 14.426 |
| 27-09-2024 | 14.519 |
| 26-09-2024 | 14.5 |
| 25-09-2024 | 14.445 |
| 24-09-2024 | 14.427 |
| 23-09-2024 | 14.39 |
| 20-09-2024 | 14.262 |
| 19-09-2024 | 14.112 |
| 18-09-2024 | 14.233 |
| 17-09-2024 | 14.314 |
| 16-09-2024 | 14.284 |
| 13-09-2024 | 14.306 |
| 12-09-2024 | 14.245 |
| 11-09-2024 | 14.072 |
| 10-09-2024 | 14.171 |
| 09-09-2024 | 14.05 |
| 06-09-2024 | 14.084 |
| 05-09-2024 | 14.286 |
| 04-09-2024 | 14.229 |
| 03-09-2024 | 14.268 |
| 02-09-2024 | 14.216 |
| 30-08-2024 | 14.253 |
| 29-08-2024 | 14.174 |
| 28-08-2024 | 14.187 |
| 27-08-2024 | 14.2 |
| 26-08-2024 | 14.157 |
| 23-08-2024 | 14.067 |
| 22-08-2024 | 14.068 |
| 21-08-2024 | 14.057 |
| 20-08-2024 | 13.991 |
| 19-08-2024 | 13.897 |
| 16-08-2024 | 13.818 |
| 14-08-2024 | 13.59 |
| 13-08-2024 | 13.573 |
| 12-08-2024 | 13.732 |
| 09-08-2024 | 13.706 |
| 08-08-2024 | 13.592 |
| 07-08-2024 | 13.604 |
| 06-08-2024 | 13.431 |
| 05-08-2024 | 13.475 |
| 02-08-2024 | 13.915 |
| 01-08-2024 | 14.071 |
| 31-07-2024 | 14.118 |
| 30-07-2024 | 14.101 |
| 29-07-2024 | 14.014 |
| 26-07-2024 | 13.972 |
| 25-07-2024 | 13.783 |
| 24-07-2024 | 13.766 |
| 23-07-2024 | 13.639 |
| 22-07-2024 | 13.651 |
| 19-07-2024 | 13.622 |
| 18-07-2024 | 13.838 |
| 16-07-2024 | 13.875 |
| 15-07-2024 | 13.831 |
| 12-07-2024 | 13.752 |
| 11-07-2024 | 13.71 |
| 10-07-2024 | 13.681 |
| 09-07-2024 | 13.738 |
| 08-07-2024 | 13.676 |
| 05-07-2024 | 13.725 |
| 04-07-2024 | 13.663 |
| 03-07-2024 | 13.627 |
| 02-07-2024 | 13.568 |
| 01-07-2024 | 13.604 |
| 28-06-2024 | 13.491 |
| 27-06-2024 | 13.431 |
| 26-06-2024 | 13.372 |
| 25-06-2024 | 13.341 |
| 24-06-2024 | 13.268 |
| 21-06-2024 | 13.267 |
| 20-06-2024 | 13.285 |
| 19-06-2024 | 13.218 |
| 18-06-2024 | 13.251 |
| 14-06-2024 | 13.208 |
| 13-06-2024 | 13.122 |
| 12-06-2024 | 13.048 |
| 11-06-2024 | 12.975 |
| 10-06-2024 | 12.935 |
| 07-06-2024 | 12.847 |
| 06-06-2024 | 12.63 |
| 05-06-2024 | 12.422 |
| 04-06-2024 | 11.981 |
| 03-06-2024 | 12.719 |
| 31-05-2024 | 12.41 |
| 30-05-2024 | 12.41 |
| 29-05-2024 | 12.522 |
| 28-05-2024 | 12.569 |
| 27-05-2024 | 12.623 |
| 24-05-2024 | 12.648 |
| 23-05-2024 | 12.692 |
| 22-05-2024 | 12.617 |
| 21-05-2024 | 12.608 |
| 17-05-2024 | 12.589 |
| 16-05-2024 | 12.462 |
| 15-05-2024 | 12.36 |
| 14-05-2024 | 12.265 |
| 13-05-2024 | 12.17 |
| 10-05-2024 | 12.151 |
| 09-05-2024 | 12.092 |
| 08-05-2024 | 12.264 |
| 07-05-2024 | 12.163 |
| 06-05-2024 | 12.289 |
| 03-05-2024 | 12.337 |
| 02-05-2024 | 12.394 |
| 30-04-2024 | 12.383 |
| 29-04-2024 | 12.399 |
| 26-04-2024 | 12.329 |
| 25-04-2024 | 12.329 |
| 24-04-2024 | 12.265 |
| 23-04-2024 | 12.204 |
| 22-04-2024 | 12.138 |
| 19-04-2024 | 12.09 |
| 18-04-2024 | 12.1 |
| 16-04-2024 | 12.146 |
| 15-04-2024 | 12.121 |
| 12-04-2024 | 12.279 |
| 10-04-2024 | 12.363 |
| 09-04-2024 | 12.261 |
| 08-04-2024 | 12.268 |
| 05-04-2024 | 12.21 |
| 04-04-2024 | 12.17 |
| 03-04-2024 | 12.144 |
| 02-04-2024 | 12.088 |
| 01-04-2024 | 12.031 |
| 31-03-2024 | 11.818 |
| 28-03-2024 | 11.82 |
| 27-03-2024 | 11.759 |
| 26-03-2024 | 11.691 |
| 22-03-2024 | 11.688 |
| 21-03-2024 | 11.613 |
| 20-03-2024 | 11.45 |
| 19-03-2024 | 11.442 |
| 18-03-2024 | 11.54 |
| 15-03-2024 | 11.545 |
| 14-03-2024 | 11.592 |
| 13-03-2024 | 11.434 |
| 12-03-2024 | 11.786 |
| 11-03-2024 | 11.924 |
| 07-03-2024 | 12.031 |
| 06-03-2024 | 12.002 |
| 05-03-2024 | 12.047 |
| 04-03-2024 | 12.096 |
| 01-03-2024 | 12.085 |
| 29-02-2024 | 11.961 |
| 28-02-2024 | 11.955 |
| 27-02-2024 | 12.103 |
| 26-02-2024 | 12.103 |
| 23-02-2024 | 12.109 |
| 22-02-2024 | 12.107 |
| 21-02-2024 | 12.056 |
| 20-02-2024 | 12.098 |
| 19-02-2024 | 12.097 |
| 16-02-2024 | 12.063 |
| 15-02-2024 | 11.948 |
| 14-02-2024 | 11.852 |
| 13-02-2024 | 11.759 |
| 12-02-2024 | 11.733 |
| 09-02-2024 | 11.932 |
| 08-02-2024 | 11.986 |
| 07-02-2024 | 12.064 |
| 06-02-2024 | 12.042 |
| 05-02-2024 | 11.93 |
| 02-02-2024 | 11.976 |
| 01-02-2024 | 11.961 |
| 31-01-2024 | 11.95 |
| 30-01-2024 | 11.804 |
| 29-01-2024 | 11.852 |
| 25-01-2024 | 11.722 |
| 24-01-2024 | 11.715 |
| 23-01-2024 | 11.554 |
| 19-01-2024 | 11.773 |
| 18-01-2024 | 11.698 |
| 17-01-2024 | 11.717 |
| 16-01-2024 | 11.914 |
| 15-01-2024 | 11.966 |
| 12-01-2024 | 11.909 |
| 11-01-2024 | 11.863 |
| 10-01-2024 | 11.818 |
| 09-01-2024 | 11.79 |
| 08-01-2024 | 11.732 |
| 05-01-2024 | 11.872 |
| 04-01-2024 | 11.813 |
| 03-01-2024 | 11.701 |
| 02-01-2024 | 11.681 |
| 01-01-2024 | 11.703 |
| 29-12-2023 | 11.652 |
| 28-12-2023 | 11.591 |
| 27-12-2023 | 11.537 |
| 26-12-2023 | 11.443 |
| 22-12-2023 | 11.404 |
| 21-12-2023 | 11.313 |
| 20-12-2023 | 11.199 |
| 19-12-2023 | 11.443 |
| 18-12-2023 | 11.42 |
| 15-12-2023 | 11.373 |
| 14-12-2023 | 11.32 |
| 13-12-2023 | 11.197 |
| 12-12-2023 | 11.13 |
| 11-12-2023 | 11.181 |
| 08-12-2023 | 11.133 |
| 07-12-2023 | 11.1 |
| 06-12-2023 | 11.079 |
| 05-12-2023 | 11.082 |
| 04-12-2023 | 11.059 |
| 01-12-2023 | 10.897 |
| 30-11-2023 | 10.797 |
| 29-11-2023 | 10.73 |
| 28-11-2023 | 10.659 |
| 24-11-2023 | 10.603 |
| 23-11-2023 | 10.592 |
| 22-11-2023 | 10.605 |
| 21-11-2023 | 10.612 |
| 20-11-2023 | 10.569 |
| 17-11-2023 | 10.566 |
| 16-11-2023 | 10.567 |
| 15-11-2023 | 10.524 |
| 13-11-2023 | 10.42 |
| 10-11-2023 | 10.39 |
| 09-11-2023 | 10.337 |
| 08-11-2023 | 10.361 |
| 07-11-2023 | 10.318 |
| 06-11-2023 | 10.28 |
| 03-11-2023 | 10.19 |
| 02-11-2023 | 10.111 |
| 01-11-2023 | 10.033 |
| 31-10-2023 | 10.098 |
| 30-10-2023 | 10.105 |
| 27-10-2023 | 10.094 |
| 26-10-2023 | 9.982 |
| 25-10-2023 | 10.056 |
| 23-10-2023 | 10.126 |
| 20-10-2023 | 10.346 |
| 19-10-2023 | 10.44 |
| 18-10-2023 | 10.484 |
| 17-10-2023 | 10.549 |
| 16-10-2023 | 10.483 |
| 13-10-2023 | 10.456 |
| 12-10-2023 | 10.49 |
| 11-10-2023 | 10.436 |
| 10-10-2023 | 10.392 |
| 09-10-2023 | 10.284 |
| 06-10-2023 | 10.375 |
| 05-10-2023 | 10.339 |
| 04-10-2023 | 10.294 |
| 03-10-2023 | 10.395 |
| 29-09-2023 | 10.369 |
| 27-09-2023 | 10.363 |
| 26-09-2023 | 10.314 |
| 25-09-2023 | 10.306 |
| 22-09-2023 | 10.327 |
| 21-09-2023 | 10.36 |
| 20-09-2023 | 10.433 |
| 18-09-2023 | 10.495 |
| 15-09-2023 | 10.555 |
| 14-09-2023 | 10.5 |
| 13-09-2023 | 10.445 |
| 12-09-2023 | 10.398 |
| 11-09-2023 | 10.558 |
| 08-09-2023 | 10.501 |
| 07-09-2023 | 10.454 |
| 06-09-2023 | 10.379 |
| 05-09-2023 | 10.367 |
| 04-09-2023 | 10.331 |
| 01-09-2023 | 10.268 |
| 31-08-2023 | 10.185 |
| 30-08-2023 | 10.166 |
| 29-08-2023 | 10.12 |
| 28-08-2023 | 10.086 |
| 25-08-2023 | 10.063 |
| 24-08-2023 | 10.104 |
| 23-08-2023 | 10.097 |
| 22-08-2023 | 10.051 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
