NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 24.507 |
14-08-2024 | 24.081 |
13-08-2024 | 24.059 |
12-08-2024 | 24.349 |
09-08-2024 | 24.317 |
08-08-2024 | 24.188 |
07-08-2024 | 24.234 |
06-08-2024 | 23.911 |
05-08-2024 | 23.977 |
02-08-2024 | 24.748 |
01-08-2024 | 24.891 |
31-07-2024 | 24.852 |
30-07-2024 | 24.723 |
29-07-2024 | 24.547 |
26-07-2024 | 24.565 |
25-07-2024 | 24.244 |
24-07-2024 | 24.355 |
23-07-2024 | 24.22 |
22-07-2024 | 24.273 |
19-07-2024 | 24.191 |
18-07-2024 | 24.401 |
16-07-2024 | 24.43 |
15-07-2024 | 24.351 |
12-07-2024 | 24.355 |
11-07-2024 | 24.265 |
10-07-2024 | 24.145 |
09-07-2024 | 24.16 |
08-07-2024 | 24.08 |
05-07-2024 | 24.014 |
04-07-2024 | 24.037 |
03-07-2024 | 24.008 |
02-07-2024 | 23.814 |
01-07-2024 | 23.884 |
28-06-2024 | 23.624 |
27-06-2024 | 23.769 |
26-06-2024 | 23.69 |
25-06-2024 | 23.569 |
24-06-2024 | 23.377 |
21-06-2024 | 23.399 |
20-06-2024 | 23.379 |
19-06-2024 | 23.233 |
18-06-2024 | 23.152 |
14-06-2024 | 23.076 |
13-06-2024 | 22.929 |
12-06-2024 | 22.836 |
11-06-2024 | 22.731 |
10-06-2024 | 22.781 |
07-06-2024 | 22.724 |
06-06-2024 | 22.277 |
05-06-2024 | 22.007 |
04-06-2024 | 21.334 |
03-06-2024 | 22.431 |
31-05-2024 | 21.987 |
30-05-2024 | 21.935 |
29-05-2024 | 22.033 |
28-05-2024 | 22.168 |
27-05-2024 | 22.261 |
24-05-2024 | 22.29 |
23-05-2024 | 22.279 |
22-05-2024 | 22.082 |
21-05-2024 | 22.07 |
17-05-2024 | 22.045 |
16-05-2024 | 21.843 |
15-05-2024 | 21.605 |
14-05-2024 | 21.488 |
13-05-2024 | 21.443 |
10-05-2024 | 21.448 |
09-05-2024 | 21.339 |
08-05-2024 | 21.552 |
07-05-2024 | 21.637 |
06-05-2024 | 21.849 |
03-05-2024 | 21.971 |
02-05-2024 | 22.121 |
30-04-2024 | 22.147 |
29-04-2024 | 22.151 |
26-04-2024 | 22.033 |
25-04-2024 | 22.142 |
24-04-2024 | 22.067 |
23-04-2024 | 22.072 |
22-04-2024 | 21.999 |
19-04-2024 | 21.987 |
18-04-2024 | 21.88 |
16-04-2024 | 21.937 |
15-04-2024 | 22.072 |
12-04-2024 | 22.376 |
10-04-2024 | 22.474 |
09-04-2024 | 22.341 |
08-04-2024 | 22.305 |
05-04-2024 | 22.145 |
04-04-2024 | 22.046 |
03-04-2024 | 21.979 |
02-04-2024 | 22.003 |
01-04-2024 | 22.002 |
31-03-2024 | 21.754 |
28-03-2024 | 21.757 |
27-03-2024 | 21.664 |
26-03-2024 | 21.554 |
22-03-2024 | 21.637 |
21-03-2024 | 21.592 |
20-03-2024 | 21.374 |
19-03-2024 | 21.379 |
18-03-2024 | 21.451 |
15-03-2024 | 21.376 |
14-03-2024 | 21.37 |
13-03-2024 | 21.189 |
12-03-2024 | 21.642 |
11-03-2024 | 21.756 |
07-03-2024 | 21.93 |
06-03-2024 | 21.951 |
05-03-2024 | 21.985 |
04-03-2024 | 22.034 |
01-03-2024 | 22.037 |
29-02-2024 | 21.859 |
28-02-2024 | 21.771 |
27-02-2024 | 21.977 |
26-02-2024 | 21.912 |
23-02-2024 | 21.977 |
22-02-2024 | 21.881 |
21-02-2024 | 21.856 |
20-02-2024 | 21.908 |
19-02-2024 | 21.773 |
16-02-2024 | 21.7 |
15-02-2024 | 21.517 |
14-02-2024 | 21.498 |
13-02-2024 | 21.447 |
12-02-2024 | 21.349 |
09-02-2024 | 21.613 |
08-02-2024 | 21.635 |
07-02-2024 | 21.883 |
06-02-2024 | 21.906 |
05-02-2024 | 21.665 |
02-02-2024 | 21.828 |
01-02-2024 | 21.984 |
31-01-2024 | 22.117 |
30-01-2024 | 21.818 |
29-01-2024 | 21.865 |
25-01-2024 | 21.626 |
24-01-2024 | 21.764 |
23-01-2024 | 21.553 |
19-01-2024 | 21.806 |
18-01-2024 | 21.55 |
17-01-2024 | 21.675 |
16-01-2024 | 22.164 |
15-01-2024 | 22.228 |
12-01-2024 | 22.129 |
11-01-2024 | 21.936 |
10-01-2024 | 21.837 |
09-01-2024 | 21.81 |
08-01-2024 | 21.785 |
05-01-2024 | 22.0 |
04-01-2024 | 21.949 |
03-01-2024 | 21.784 |
02-01-2024 | 21.856 |
01-01-2024 | 21.884 |
29-12-2023 | 21.85 |
28-12-2023 | 21.828 |
27-12-2023 | 21.767 |
26-12-2023 | 21.599 |
22-12-2023 | 21.57 |
21-12-2023 | 21.389 |
20-12-2023 | 21.215 |
19-12-2023 | 21.537 |
18-12-2023 | 21.48 |
15-12-2023 | 21.465 |
14-12-2023 | 21.349 |
13-12-2023 | 21.086 |
12-12-2023 | 21.111 |
11-12-2023 | 21.264 |
08-12-2023 | 21.25 |
07-12-2023 | 21.195 |
06-12-2023 | 21.258 |
05-12-2023 | 21.306 |
04-12-2023 | 21.235 |
01-12-2023 | 20.97 |
30-11-2023 | 20.883 |
29-11-2023 | 20.817 |
28-11-2023 | 20.652 |
24-11-2023 | 20.606 |
23-11-2023 | 20.611 |
22-11-2023 | 20.577 |
21-11-2023 | 20.533 |
20-11-2023 | 20.429 |
17-11-2023 | 20.422 |
16-11-2023 | 20.406 |
15-11-2023 | 20.4 |
13-11-2023 | 20.094 |
10-11-2023 | 20.126 |
09-11-2023 | 20.053 |
08-11-2023 | 20.171 |
07-11-2023 | 20.139 |
06-11-2023 | 20.096 |
03-11-2023 | 19.846 |
02-11-2023 | 19.704 |
01-11-2023 | 19.588 |
31-10-2023 | 19.707 |
30-10-2023 | 19.784 |
27-10-2023 | 19.744 |
26-10-2023 | 19.554 |
25-10-2023 | 19.692 |
23-10-2023 | 19.809 |
20-10-2023 | 20.265 |
19-10-2023 | 20.376 |
18-10-2023 | 20.44 |
17-10-2023 | 20.612 |
16-10-2023 | 20.531 |
13-10-2023 | 20.545 |
12-10-2023 | 20.723 |
11-10-2023 | 20.712 |
10-10-2023 | 20.566 |
09-10-2023 | 20.36 |
06-10-2023 | 20.607 |
05-10-2023 | 20.52 |
04-10-2023 | 20.352 |
03-10-2023 | 20.536 |
29-09-2023 | 20.581 |
27-09-2023 | 20.571 |
26-09-2023 | 20.491 |
25-09-2023 | 20.519 |
22-09-2023 | 20.597 |
21-09-2023 | 20.653 |
20-09-2023 | 20.807 |
18-09-2023 | 21.031 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.