NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 19.268 |
23-12-2024 | 19.248 |
20-12-2024 | 19.216 |
19-12-2024 | 19.326 |
18-12-2024 | 19.383 |
17-12-2024 | 19.423 |
16-12-2024 | 19.512 |
13-12-2024 | 19.502 |
12-12-2024 | 19.471 |
11-12-2024 | 19.526 |
10-12-2024 | 19.514 |
09-12-2024 | 19.479 |
06-12-2024 | 19.488 |
05-12-2024 | 19.469 |
04-12-2024 | 19.409 |
03-12-2024 | 19.387 |
02-12-2024 | 19.315 |
29-11-2024 | 19.267 |
28-11-2024 | 19.202 |
27-11-2024 | 19.252 |
26-11-2024 | 19.209 |
25-11-2024 | 19.198 |
22-11-2024 | 19.086 |
21-11-2024 | 18.965 |
19-11-2024 | 19.01 |
18-11-2024 | 18.947 |
14-11-2024 | 18.954 |
13-11-2024 | 18.947 |
12-11-2024 | 19.076 |
11-11-2024 | 19.163 |
08-11-2024 | 19.177 |
07-11-2024 | 19.221 |
06-11-2024 | 19.291 |
05-11-2024 | 19.203 |
04-11-2024 | 19.136 |
31-10-2024 | 19.149 |
30-10-2024 | 19.163 |
29-10-2024 | 19.184 |
28-10-2024 | 19.135 |
25-10-2024 | 19.087 |
24-10-2024 | 19.174 |
23-10-2024 | 19.192 |
22-10-2024 | 19.188 |
21-10-2024 | 19.328 |
18-10-2024 | 19.357 |
17-10-2024 | 19.335 |
16-10-2024 | 19.42 |
15-10-2024 | 19.444 |
14-10-2024 | 19.423 |
11-10-2024 | 19.377 |
10-10-2024 | 19.364 |
09-10-2024 | 19.375 |
08-10-2024 | 19.338 |
07-10-2024 | 19.248 |
04-10-2024 | 19.35 |
03-10-2024 | 19.39 |
01-10-2024 | 19.543 |
30-09-2024 | 19.528 |
27-09-2024 | 19.588 |
26-09-2024 | 19.587 |
25-09-2024 | 19.559 |
24-09-2024 | 19.56 |
23-09-2024 | 19.551 |
20-09-2024 | 19.493 |
19-09-2024 | 19.4 |
18-09-2024 | 19.444 |
17-09-2024 | 19.455 |
16-09-2024 | 19.442 |
13-09-2024 | 19.413 |
12-09-2024 | 19.398 |
11-09-2024 | 19.27 |
10-09-2024 | 19.305 |
09-09-2024 | 19.259 |
06-09-2024 | 19.271 |
05-09-2024 | 19.355 |
04-09-2024 | 19.331 |
03-09-2024 | 19.346 |
02-09-2024 | 19.325 |
30-08-2024 | 19.333 |
29-08-2024 | 19.278 |
28-08-2024 | 19.279 |
27-08-2024 | 19.28 |
26-08-2024 | 19.246 |
23-08-2024 | 19.19 |
22-08-2024 | 19.178 |
21-08-2024 | 19.155 |
20-08-2024 | 19.137 |
19-08-2024 | 19.088 |
16-08-2024 | 19.039 |
14-08-2024 | 18.912 |
13-08-2024 | 18.903 |
12-08-2024 | 18.971 |
09-08-2024 | 18.952 |
08-08-2024 | 18.885 |
07-08-2024 | 18.92 |
06-08-2024 | 18.804 |
05-08-2024 | 18.832 |
02-08-2024 | 19.059 |
01-08-2024 | 19.12 |
31-07-2024 | 19.117 |
30-07-2024 | 19.085 |
29-07-2024 | 19.072 |
26-07-2024 | 19.051 |
25-07-2024 | 18.918 |
24-07-2024 | 18.914 |
23-07-2024 | 18.893 |
22-07-2024 | 18.913 |
19-07-2024 | 18.887 |
18-07-2024 | 18.982 |
16-07-2024 | 18.948 |
15-07-2024 | 18.935 |
12-07-2024 | 18.901 |
11-07-2024 | 18.86 |
10-07-2024 | 18.842 |
09-07-2024 | 18.856 |
08-07-2024 | 18.841 |
05-07-2024 | 18.846 |
04-07-2024 | 18.821 |
03-07-2024 | 18.804 |
02-07-2024 | 18.735 |
01-07-2024 | 18.734 |
28-06-2024 | 18.666 |
27-06-2024 | 18.673 |
26-06-2024 | 18.654 |
25-06-2024 | 18.624 |
24-06-2024 | 18.558 |
21-06-2024 | 18.549 |
20-06-2024 | 18.553 |
19-06-2024 | 18.522 |
18-06-2024 | 18.53 |
14-06-2024 | 18.487 |
13-06-2024 | 18.442 |
12-06-2024 | 18.401 |
11-06-2024 | 18.362 |
10-06-2024 | 18.355 |
07-06-2024 | 18.325 |
06-06-2024 | 18.181 |
05-06-2024 | 18.077 |
04-06-2024 | 17.859 |
03-06-2024 | 18.312 |
31-05-2024 | 18.095 |
30-05-2024 | 18.076 |
29-05-2024 | 18.112 |
28-05-2024 | 18.154 |
27-05-2024 | 18.183 |
24-05-2024 | 18.187 |
23-05-2024 | 18.193 |
22-05-2024 | 18.11 |
21-05-2024 | 18.082 |
17-05-2024 | 18.047 |
16-05-2024 | 17.997 |
15-05-2024 | 17.943 |
14-05-2024 | 17.893 |
13-05-2024 | 17.85 |
10-05-2024 | 17.854 |
09-05-2024 | 17.815 |
08-05-2024 | 17.913 |
07-05-2024 | 17.899 |
06-05-2024 | 17.959 |
03-05-2024 | 17.982 |
02-05-2024 | 18.007 |
30-04-2024 | 18.003 |
29-04-2024 | 17.999 |
26-04-2024 | 17.933 |
25-04-2024 | 17.94 |
24-04-2024 | 17.895 |
23-04-2024 | 17.865 |
22-04-2024 | 17.826 |
19-04-2024 | 17.776 |
18-04-2024 | 17.762 |
16-04-2024 | 17.784 |
15-04-2024 | 17.79 |
12-04-2024 | 17.868 |
10-04-2024 | 17.922 |
09-04-2024 | 17.882 |
08-04-2024 | 17.891 |
05-04-2024 | 17.857 |
04-04-2024 | 17.83 |
03-04-2024 | 17.811 |
02-04-2024 | 17.788 |
01-04-2024 | 17.768 |
31-03-2024 | 17.685 |
28-03-2024 | 17.684 |
27-03-2024 | 17.632 |
26-03-2024 | 17.566 |
22-03-2024 | 17.57 |
21-03-2024 | 17.539 |
20-03-2024 | 17.456 |
19-03-2024 | 17.446 |
18-03-2024 | 17.503 |
15-03-2024 | 17.486 |
14-03-2024 | 17.519 |
13-03-2024 | 17.472 |
12-03-2024 | 17.638 |
11-03-2024 | 17.682 |
07-03-2024 | 17.746 |
06-03-2024 | 17.728 |
05-03-2024 | 17.766 |
04-03-2024 | 17.795 |
01-03-2024 | 17.748 |
29-02-2024 | 17.649 |
28-02-2024 | 17.623 |
27-02-2024 | 17.683 |
26-02-2024 | 17.673 |
23-02-2024 | 17.676 |
22-02-2024 | 17.65 |
21-02-2024 | 17.616 |
20-02-2024 | 17.641 |
19-02-2024 | 17.622 |
16-02-2024 | 17.61 |
15-02-2024 | 17.553 |
14-02-2024 | 17.51 |
13-02-2024 | 17.475 |
12-02-2024 | 17.426 |
09-02-2024 | 17.531 |
08-02-2024 | 17.522 |
07-02-2024 | 17.56 |
06-02-2024 | 17.532 |
05-02-2024 | 17.478 |
02-02-2024 | 17.496 |
01-02-2024 | 17.486 |
31-01-2024 | 17.494 |
30-01-2024 | 17.415 |
29-01-2024 | 17.442 |
25-01-2024 | 17.334 |
24-01-2024 | 17.33 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.