Historical Mutual Fund NAV of Mirae Asset Dynamic Bond Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 15.1542 |
| 14-08-2024 | 15.15 |
| 13-08-2024 | 15.1489 |
| 12-08-2024 | 15.1446 |
| 09-08-2024 | 15.1349 |
| 08-08-2024 | 15.1341 |
| 07-08-2024 | 15.1359 |
| 06-08-2024 | 15.1312 |
| 05-08-2024 | 15.1297 |
| 02-08-2024 | 15.1139 |
| 01-08-2024 | 15.1082 |
| 31-07-2024 | 15.1055 |
| 30-07-2024 | 15.104 |
| 29-07-2024 | 15.1016 |
| 26-07-2024 | 15.0888 |
| 25-07-2024 | 15.0786 |
| 24-07-2024 | 15.0736 |
| 23-07-2024 | 15.0654 |
| 22-07-2024 | 15.0655 |
| 19-07-2024 | 15.0571 |
| 18-07-2024 | 15.0559 |
| 16-07-2024 | 15.0493 |
| 15-07-2024 | 15.04 |
| 12-07-2024 | 15.0336 |
| 11-07-2024 | 15.0316 |
| 10-07-2024 | 15.0305 |
| 09-07-2024 | 15.0237 |
| 08-07-2024 | 15.0197 |
| 05-07-2024 | 15.0089 |
| 04-07-2024 | 15.0042 |
| 03-07-2024 | 15.0002 |
| 02-07-2024 | 14.9953 |
| 01-07-2024 | 14.9925 |
| 28-06-2024 | 14.9812 |
| 27-06-2024 | 14.9784 |
| 26-06-2024 | 14.9808 |
| 25-06-2024 | 14.9803 |
| 24-06-2024 | 14.9773 |
| 21-06-2024 | 14.9694 |
| 20-06-2024 | 14.9639 |
| 19-06-2024 | 14.9585 |
| 18-06-2024 | 14.9537 |
| 14-06-2024 | 14.945 |
| 13-06-2024 | 14.9394 |
| 12-06-2024 | 14.9364 |
| 11-06-2024 | 14.9316 |
| 10-06-2024 | 14.9284 |
| 07-06-2024 | 14.9143 |
| 06-06-2024 | 14.905 |
| 05-06-2024 | 14.9006 |
| 04-06-2024 | 14.8959 |
| 03-06-2024 | 14.9154 |
| 31-05-2024 | 14.9002 |
| 30-05-2024 | 14.9005 |
| 29-05-2024 | 14.8985 |
| 28-05-2024 | 14.8953 |
| 27-05-2024 | 14.8944 |
| 24-05-2024 | 14.8904 |
| 22-05-2024 | 14.8906 |
| 21-05-2024 | 14.8771 |
| 17-05-2024 | 14.8615 |
| 16-05-2024 | 14.8608 |
| 15-05-2024 | 14.8523 |
| 14-05-2024 | 14.8434 |
| 13-05-2024 | 14.8393 |
| 10-05-2024 | 14.8339 |
| 09-05-2024 | 14.8297 |
| 08-05-2024 | 14.8308 |
| 07-05-2024 | 14.829 |
| 06-05-2024 | 14.8275 |
| 03-05-2024 | 14.8091 |
| 02-05-2024 | 14.8006 |
| 30-04-2024 | 14.7932 |
| 29-04-2024 | 14.7893 |
| 26-04-2024 | 14.78 |
| 25-04-2024 | 14.7789 |
| 24-04-2024 | 14.7755 |
| 23-04-2024 | 14.774 |
| 22-04-2024 | 14.7763 |
| 19-04-2024 | 14.7692 |
| 18-04-2024 | 14.7758 |
| 16-04-2024 | 14.7699 |
| 15-04-2024 | 14.7752 |
| 12-04-2024 | 14.7695 |
| 10-04-2024 | 14.776 |
| 08-04-2024 | 14.7689 |
| 05-04-2024 | 14.7648 |
| 04-04-2024 | 14.7657 |
| 03-04-2024 | 14.7619 |
| 02-04-2024 | 14.7512 |
| 31-03-2024 | 14.7454 |
| 28-03-2024 | 14.7391 |
| 27-03-2024 | 14.7292 |
| 26-03-2024 | 14.7249 |
| 22-03-2024 | 14.7189 |
| 21-03-2024 | 14.7207 |
| 20-03-2024 | 14.7194 |
| 19-03-2024 | 14.7157 |
| 18-03-2024 | 14.7173 |
| 15-03-2024 | 14.7154 |
| 14-03-2024 | 14.7147 |
| 13-03-2024 | 14.7152 |
| 12-03-2024 | 14.7117 |
| 11-03-2024 | 14.7086 |
| 07-03-2024 | 14.6939 |
| 06-03-2024 | 14.6846 |
| 05-03-2024 | 14.68 |
| 04-03-2024 | 14.6794 |
| 01-03-2024 | 14.6669 |
| 29-02-2024 | 14.6677 |
| 28-02-2024 | 14.6673 |
| 27-02-2024 | 14.6647 |
| 26-02-2024 | 14.6614 |
| 23-02-2024 | 14.6516 |
| 22-02-2024 | 14.6504 |
| 21-02-2024 | 14.6476 |
| 20-02-2024 | 14.6421 |
| 16-02-2024 | 14.6212 |
| 15-02-2024 | 14.6211 |
| 14-02-2024 | 14.6122 |
| 13-02-2024 | 14.6149 |
| 12-02-2024 | 14.6141 |
| 09-02-2024 | 14.6096 |
| 08-02-2024 | 14.6116 |
| 07-02-2024 | 14.6138 |
| 06-02-2024 | 14.6045 |
| 05-02-2024 | 14.605 |
| 02-02-2024 | 14.6032 |
| 01-02-2024 | 14.5894 |
| 31-01-2024 | 14.573 |
| 30-01-2024 | 14.5666 |
| 29-01-2024 | 14.5592 |
| 25-01-2024 | 14.5472 |
| 24-01-2024 | 14.5446 |
| 23-01-2024 | 14.5439 |
| 19-01-2024 | 14.5359 |
| 18-01-2024 | 14.5361 |
| 17-01-2024 | 14.5401 |
| 16-01-2024 | 14.5326 |
| 15-01-2024 | 14.5308 |
| 12-01-2024 | 14.5272 |
| 11-01-2024 | 14.517 |
| 10-01-2024 | 14.5171 |
| 09-01-2024 | 14.5123 |
| 08-01-2024 | 14.51 |
| 05-01-2024 | 14.4979 |
| 04-01-2024 | 14.4953 |
| 03-01-2024 | 14.4939 |
| 02-01-2024 | 14.4962 |
| 01-01-2024 | 14.487 |
| 29-12-2023 | 14.4877 |
| 28-12-2023 | 14.4747 |
| 27-12-2023 | 14.474 |
| 26-12-2023 | 14.4785 |
| 22-12-2023 | 14.4713 |
| 21-12-2023 | 14.468 |
| 20-12-2023 | 14.4641 |
| 19-12-2023 | 14.4599 |
| 18-12-2023 | 14.4544 |
| 15-12-2023 | 14.4396 |
| 14-12-2023 | 14.4294 |
| 13-12-2023 | 14.406 |
| 12-12-2023 | 14.4033 |
| 11-12-2023 | 14.4067 |
| 08-12-2023 | 14.4021 |
| 07-12-2023 | 14.3995 |
| 06-12-2023 | 14.3918 |
| 05-12-2023 | 14.3842 |
| 04-12-2023 | 14.3814 |
| 01-12-2023 | 14.3711 |
| 30-11-2023 | 14.3684 |
| 29-11-2023 | 14.3748 |
| 28-11-2023 | 14.3668 |
| 24-11-2023 | 14.3571 |
| 23-11-2023 | 14.362 |
| 22-11-2023 | 14.364 |
| 21-11-2023 | 14.3598 |
| 20-11-2023 | 14.3672 |
| 17-11-2023 | 14.3672 |
| 16-11-2023 | 14.363 |
| 15-11-2023 | 14.3608 |
| 13-11-2023 | 14.3494 |
| 10-11-2023 | 14.3428 |
| 09-11-2023 | 14.3393 |
| 08-11-2023 | 14.3287 |
| 07-11-2023 | 14.3278 |
| 06-11-2023 | 14.319 |
| 03-11-2023 | 14.3048 |
| 02-11-2023 | 14.2983 |
| 01-11-2023 | 14.2919 |
| 31-10-2023 | 14.2929 |
| 30-10-2023 | 14.2887 |
| 27-10-2023 | 14.2831 |
| 26-10-2023 | 14.281 |
| 25-10-2023 | 14.2852 |
| 23-10-2023 | 14.2796 |
| 20-10-2023 | 14.2761 |
| 19-10-2023 | 14.2762 |
| 18-10-2023 | 14.2757 |
| 17-10-2023 | 14.2795 |
| 16-10-2023 | 14.2791 |
| 13-10-2023 | 14.2742 |
| 12-10-2023 | 14.2698 |
| 11-10-2023 | 14.2628 |
| 10-10-2023 | 14.2492 |
| 09-10-2023 | 14.2542 |
| 06-10-2023 | 14.2587 |
| 05-10-2023 | 14.2939 |
| 04-10-2023 | 14.2878 |
| 03-10-2023 | 14.2824 |
| 29-09-2023 | 14.2764 |
| 27-09-2023 | 14.2779 |
| 26-09-2023 | 14.2826 |
| 25-09-2023 | 14.2787 |
| 22-09-2023 | 14.2726 |
| 21-09-2023 | 14.2744 |
| 20-09-2023 | 14.2703 |
| 18-09-2023 | 14.2682 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
