Historical Mutual Fund NAV of Mirae Asset BSE Sensex ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 78.1577 |
| 19-11-2024 | 78.5856 |
| 18-11-2024 | 78.3418 |
| 14-11-2024 | 78.5863 |
| 13-11-2024 | 78.6803 |
| 12-11-2024 | 79.6763 |
| 11-11-2024 | 80.507 |
| 08-11-2024 | 80.4973 |
| 07-11-2024 | 80.5535 |
| 06-11-2024 | 81.3991 |
| 05-11-2024 | 80.4731 |
| 04-11-2024 | 79.7712 |
| 31-10-2024 | 80.3851 |
| 30-10-2024 | 80.9256 |
| 29-10-2024 | 81.3572 |
| 28-10-2024 | 80.9228 |
| 25-10-2024 | 80.3139 |
| 24-10-2024 | 80.9838 |
| 23-10-2024 | 81.001 |
| 22-10-2024 | 81.1413 |
| 21-10-2024 | 82.0708 |
| 18-10-2024 | 82.1452 |
| 17-10-2024 | 81.9159 |
| 16-10-2024 | 82.416 |
| 15-10-2024 | 82.7382 |
| 14-10-2024 | 82.8928 |
| 11-10-2024 | 82.295 |
| 10-10-2024 | 82.5276 |
| 09-10-2024 | 82.3818 |
| 08-10-2024 | 82.5514 |
| 07-10-2024 | 81.9604 |
| 04-10-2024 | 82.6061 |
| 03-10-2024 | 83.4234 |
| 01-10-2024 | 85.2107 |
| 30-09-2024 | 85.2447 |
| 27-09-2024 | 86.5308 |
| 26-09-2024 | 86.798 |
| 25-09-2024 | 86.1247 |
| 24-09-2024 | 85.8662 |
| 23-09-2024 | 85.881 |
| 20-09-2024 | 85.4929 |
| 19-09-2024 | 84.1196 |
| 18-09-2024 | 83.8805 |
| 17-09-2024 | 84.0132 |
| 16-09-2024 | 83.9215 |
| 13-09-2024 | 83.823 |
| 12-09-2024 | 83.8958 |
| 11-09-2024 | 82.441 |
| 10-09-2024 | 82.8434 |
| 09-09-2024 | 82.478 |
| 06-09-2024 | 82.0987 |
| 05-09-2024 | 83.1268 |
| 04-09-2024 | 83.28 |
| 03-09-2024 | 83.485 |
| 02-09-2024 | 83.4896 |
| 30-08-2024 | 83.294 |
| 29-08-2024 | 83.0609 |
| 28-08-2024 | 82.7107 |
| 27-08-2024 | 82.6363 |
| 26-08-2024 | 82.6227 |
| 23-08-2024 | 82.0054 |
| 22-08-2024 | 81.9722 |
| 21-08-2024 | 81.8231 |
| 20-08-2024 | 81.7198 |
| 19-08-2024 | 81.3382 |
| 16-08-2024 | 81.3209 |
| 14-08-2024 | 79.9671 |
| 13-08-2024 | 79.8159 |
| 12-08-2024 | 80.5152 |
| 09-08-2024 | 80.5111 |
| 08-08-2024 | 79.6854 |
| 07-08-2024 | 80.2716 |
| 06-08-2024 | 79.3579 |
| 05-08-2024 | 79.5255 |
| 02-08-2024 | 81.7643 |
| 01-08-2024 | 82.6416 |
| 31-07-2024 | 82.5147 |
| 30-07-2024 | 82.2272 |
| 29-07-2024 | 82.12 |
| 26-07-2024 | 82.097 |
| 25-07-2024 | 80.7963 |
| 24-07-2024 | 80.9062 |
| 23-07-2024 | 81.188 |
| 22-07-2024 | 81.2503 |
| 19-07-2024 | 81.3537 |
| 18-07-2024 | 82.0696 |
| 16-07-2024 | 81.4394 |
| 15-07-2024 | 81.384 |
| 12-07-2024 | 81.238 |
| 11-07-2024 | 80.6054 |
| 10-07-2024 | 80.633 |
| 09-07-2024 | 81.0622 |
| 08-07-2024 | 80.6631 |
| 05-07-2024 | 80.6996 |
| 04-07-2024 | 80.7366 |
| 03-07-2024 | 80.6735 |
| 02-07-2024 | 80.1254 |
| 01-07-2024 | 80.1603 |
| 28-06-2024 | 79.7158 |
| 27-06-2024 | 79.9174 |
| 26-06-2024 | 79.3427 |
| 25-06-2024 | 78.72 |
| 24-06-2024 | 78.005 |
| 21-06-2024 | 77.8738 |
| 20-06-2024 | 78.1117 |
| 19-06-2024 | 77.9408 |
| 18-06-2024 | 77.9039 |
| 14-06-2024 | 77.5946 |
| 13-06-2024 | 77.3934 |
| 12-06-2024 | 77.1886 |
| 11-06-2024 | 77.0382 |
| 10-06-2024 | 77.0562 |
| 07-06-2024 | 77.2605 |
| 06-06-2024 | 75.6365 |
| 05-06-2024 | 74.9427 |
| 04-06-2024 | 72.6342 |
| 03-06-2024 | 76.973 |
| 31-05-2024 | 74.4598 |
| 30-05-2024 | 74.3213 |
| 29-05-2024 | 74.9403 |
| 28-05-2024 | 75.6099 |
| 27-05-2024 | 75.8306 |
| 24-05-2024 | 75.8508 |
| 23-05-2024 | 75.8585 |
| 22-05-2024 | 74.6582 |
| 21-05-2024 | 74.3437 |
| 17-05-2024 | 74.3076 |
| 16-05-2024 | 74.0537 |
| 15-05-2024 | 73.35 |
| 14-05-2024 | 73.4681 |
| 13-05-2024 | 73.1387 |
| 10-05-2024 | 73.027 |
| 09-05-2024 | 72.6362 |
| 08-05-2024 | 73.7016 |
| 07-05-2024 | 73.7473 |
| 06-05-2024 | 74.1156 |
| 03-05-2024 | 74.0986 |
| 02-05-2024 | 74.834 |
| 30-04-2024 | 74.7055 |
| 29-04-2024 | 74.8947 |
| 26-04-2024 | 73.9509 |
| 25-04-2024 | 74.5621 |
| 24-04-2024 | 74.0741 |
| 23-04-2024 | 73.9594 |
| 22-04-2024 | 73.8693 |
| 19-04-2024 | 73.3076 |
| 18-04-2024 | 72.7064 |
| 16-04-2024 | 73.1627 |
| 15-04-2024 | 73.6203 |
| 12-04-2024 | 74.4683 |
| 10-04-2024 | 75.264 |
| 09-04-2024 | 74.9086 |
| 08-04-2024 | 74.9676 |
| 05-04-2024 | 74.4723 |
| 04-04-2024 | 74.4516 |
| 03-04-2024 | 74.0998 |
| 02-04-2024 | 74.127 |
| 01-04-2024 | 74.2382 |
| 31-03-2024 | 73.874 |
| 28-03-2024 | 73.8741 |
| 27-03-2024 | 73.2173 |
| 26-03-2024 | 72.6898 |
| 22-03-2024 | 73.053 |
| 21-03-2024 | 72.8625 |
| 20-03-2024 | 72.3215 |
| 19-03-2024 | 72.2317 |
| 18-03-2024 | 72.9704 |
| 15-03-2024 | 72.8654 |
| 14-03-2024 | 73.3211 |
| 13-03-2024 | 72.9848 |
| 12-03-2024 | 73.8936 |
| 11-03-2024 | 73.7279 |
| 07-03-2024 | 74.347 |
| 06-03-2024 | 74.3136 |
| 05-03-2024 | 73.9037 |
| 04-03-2024 | 74.0994 |
| 01-03-2024 | 73.9724 |
| 29-02-2024 | 72.7241 |
| 28-02-2024 | 72.5283 |
| 27-02-2024 | 73.3203 |
| 26-02-2024 | 73.0147 |
| 23-02-2024 | 73.3683 |
| 22-02-2024 | 73.3838 |
| 21-02-2024 | 72.8478 |
| 20-02-2024 | 73.2831 |
| 19-02-2024 | 72.9333 |
| 16-02-2024 | 72.6518 |
| 15-02-2024 | 72.2751 |
| 14-02-2024 | 72.0271 |
| 13-02-2024 | 71.7592 |
| 12-02-2024 | 71.2756 |
| 09-02-2024 | 71.8002 |
| 08-02-2024 | 71.6249 |
| 07-02-2024 | 72.3013 |
| 06-02-2024 | 72.3358 |
| 05-02-2024 | 71.8713 |
| 02-02-2024 | 72.2264 |
| 01-02-2024 | 71.7856 |
| 31-01-2024 | 71.8927 |
| 30-01-2024 | 71.28 |
| 29-01-2024 | 72.0826 |
| 25-01-2024 | 70.8408 |
| 24-01-2024 | 71.201 |
| 23-01-2024 | 70.5094 |
| 20-01-2024 | 71.5643 |
| 19-01-2024 | 71.8242 |
| 18-01-2024 | 71.3083 |
| 17-01-2024 | 71.6226 |
| 16-01-2024 | 73.2536 |
| 15-01-2024 | 73.4533 |
| 12-01-2024 | 72.693 |
| 11-01-2024 | 71.8445 |
| 10-01-2024 | 71.781 |
| 09-01-2024 | 71.5091 |
| 08-01-2024 | 71.4782 |
| 05-01-2024 | 72.1506 |
| 04-01-2024 | 71.9717 |
| 03-01-2024 | 71.4803 |
| 02-01-2024 | 72.017 |
| 01-01-2024 | 72.3973 |
| 29-12-2023 | 72.3664 |
| 28-12-2023 | 72.5372 |
| 27-12-2023 | 72.1649 |
| 26-12-2023 | 71.4625 |
| 22-12-2023 | 71.233 |
| 21-12-2023 | 70.9911 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
