Edelweiss MF SIP Campaign 728x90

Historical Mutual Fund NAV of Mirae Asset BSE Sensex ETF

Submit
NAV Date NAV (Rs)
24-12-2024 79.4801
23-12-2024 79.5484
20-12-2024 79.0425
19-12-2024 80.2412
18-12-2024 81.2176
17-12-2024 81.7263
16-12-2024 82.8038
13-12-2024 83.1935
12-12-2024 82.3399
11-12-2024 82.5792
10-12-2024 82.563
09-12-2024 82.5615
06-12-2024 82.765
05-12-2024 82.8226
04-12-2024 82.003
03-12-2024 81.8912
02-12-2024 81.2863
29-11-2024 80.8359
28-11-2024 80.0677
27-11-2024 81.2728
26-11-2024 81.04
25-11-2024 81.1471
22-11-2024 80.1424
21-11-2024 78.1577
19-11-2024 78.5856
18-11-2024 78.3418
14-11-2024 78.5863
13-11-2024 78.6803
12-11-2024 79.6763
11-11-2024 80.507
08-11-2024 80.4973
07-11-2024 80.5535
06-11-2024 81.3991
05-11-2024 80.4731
04-11-2024 79.7712
31-10-2024 80.3851
30-10-2024 80.9256
29-10-2024 81.3572
28-10-2024 80.9228
25-10-2024 80.3139
24-10-2024 80.9838
23-10-2024 81.001
22-10-2024 81.1413
21-10-2024 82.0708
18-10-2024 82.1452
17-10-2024 81.9159
16-10-2024 82.416
15-10-2024 82.7382
14-10-2024 82.8928
11-10-2024 82.295
10-10-2024 82.5276
09-10-2024 82.3818
08-10-2024 82.5514
07-10-2024 81.9604
04-10-2024 82.6061
03-10-2024 83.4234
01-10-2024 85.2107
30-09-2024 85.2447
27-09-2024 86.5308
26-09-2024 86.798
25-09-2024 86.1247
24-09-2024 85.8662
23-09-2024 85.881
20-09-2024 85.4929
19-09-2024 84.1196
18-09-2024 83.8805
17-09-2024 84.0132
16-09-2024 83.9215
13-09-2024 83.823
12-09-2024 83.8958
11-09-2024 82.441
10-09-2024 82.8434
09-09-2024 82.478
06-09-2024 82.0987
05-09-2024 83.1268
04-09-2024 83.28
03-09-2024 83.485
02-09-2024 83.4896
30-08-2024 83.294
29-08-2024 83.0609
28-08-2024 82.7107
27-08-2024 82.6363
26-08-2024 82.6227
23-08-2024 82.0054
22-08-2024 81.9722
21-08-2024 81.8231
20-08-2024 81.7198
19-08-2024 81.3382
16-08-2024 81.3209
14-08-2024 79.9671
13-08-2024 79.8159
12-08-2024 80.5152
09-08-2024 80.5111
08-08-2024 79.6854
07-08-2024 80.2716
06-08-2024 79.3579
05-08-2024 79.5255
02-08-2024 81.7643
01-08-2024 82.6416
31-07-2024 82.5147
30-07-2024 82.2272
29-07-2024 82.12
26-07-2024 82.097
25-07-2024 80.7963
24-07-2024 80.9062
23-07-2024 81.188
22-07-2024 81.2503
19-07-2024 81.3537
18-07-2024 82.0696
16-07-2024 81.4394
15-07-2024 81.384
12-07-2024 81.238
11-07-2024 80.6054
10-07-2024 80.633
09-07-2024 81.0622
08-07-2024 80.6631
05-07-2024 80.6996
04-07-2024 80.7366
03-07-2024 80.6735
02-07-2024 80.1254
01-07-2024 80.1603
28-06-2024 79.7158
27-06-2024 79.9174
26-06-2024 79.3427
25-06-2024 78.72
24-06-2024 78.005
21-06-2024 77.8738
20-06-2024 78.1117
19-06-2024 77.9408
18-06-2024 77.9039
14-06-2024 77.5946
13-06-2024 77.3934
12-06-2024 77.1886
11-06-2024 77.0382
10-06-2024 77.0562
07-06-2024 77.2605
06-06-2024 75.6365
05-06-2024 74.9427
04-06-2024 72.6342
03-06-2024 76.973
31-05-2024 74.4598
30-05-2024 74.3213
29-05-2024 74.9403
28-05-2024 75.6099
27-05-2024 75.8306
24-05-2024 75.8508
23-05-2024 75.8585
22-05-2024 74.6582
21-05-2024 74.3437
17-05-2024 74.3076
16-05-2024 74.0537
15-05-2024 73.35
14-05-2024 73.4681
13-05-2024 73.1387
10-05-2024 73.027
09-05-2024 72.6362
08-05-2024 73.7016
07-05-2024 73.7473
06-05-2024 74.1156
03-05-2024 74.0986
02-05-2024 74.834
30-04-2024 74.7055
29-04-2024 74.8947
26-04-2024 73.9509
25-04-2024 74.5621
24-04-2024 74.0741
23-04-2024 73.9594
22-04-2024 73.8693
19-04-2024 73.3076
18-04-2024 72.7064
16-04-2024 73.1627
15-04-2024 73.6203
12-04-2024 74.4683
10-04-2024 75.264
09-04-2024 74.9086
08-04-2024 74.9676
05-04-2024 74.4723
04-04-2024 74.4516
03-04-2024 74.0998
02-04-2024 74.127
01-04-2024 74.2382
31-03-2024 73.874
28-03-2024 73.8741
27-03-2024 73.2173
26-03-2024 72.6898
22-03-2024 73.053
21-03-2024 72.8625
20-03-2024 72.3215
19-03-2024 72.2317
18-03-2024 72.9704
15-03-2024 72.8654
14-03-2024 73.3211
13-03-2024 72.9848
12-03-2024 73.8936
11-03-2024 73.7279
07-03-2024 74.347
06-03-2024 74.3136
05-03-2024 73.9037
04-03-2024 74.0994
01-03-2024 73.9724
29-02-2024 72.7241
28-02-2024 72.5283
27-02-2024 73.3203
26-02-2024 73.0147
23-02-2024 73.3683
22-02-2024 73.3838
21-02-2024 72.8478
20-02-2024 73.2831
19-02-2024 72.9333
16-02-2024 72.6518
15-02-2024 72.2751
14-02-2024 72.0271
13-02-2024 71.7592
12-02-2024 71.2756
09-02-2024 71.8002
08-02-2024 71.6249
07-02-2024 72.3013
06-02-2024 72.3358
05-02-2024 71.8713
02-02-2024 72.2264
01-02-2024 71.7856
31-01-2024 71.8927
30-01-2024 71.28
29-01-2024 72.0826
25-01-2024 70.8408
24-01-2024 71.201

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification