Historical Mutual Fund NAV of Mirae Asset Aggressive Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 33.07 |
| 17-09-2026 | 32.832 |
| 16-09-2026 | 32.672 |
| 15-09-2026 | 32.648 |
| 11-09-2026 | 33.141 |
| 10-09-2026 | 33.165 |
| 09-09-2026 | 33.144 |
| 08-09-2026 | 33.309 |
| 07-09-2026 | 33.351 |
| 04-09-2026 | 33.43 |
| 03-09-2026 | 33.411 |
| 02-09-2026 | 33.391 |
| 01-09-2026 | 33.51 |
| 31-08-2026 | 33.632 |
| 28-08-2026 | 33.696 |
| 27-08-2026 | 33.663 |
| 26-08-2026 | 33.732 |
| 25-08-2026 | 33.771 |
| 24-08-2026 | 33.656 |
| 21-08-2026 | 33.691 |
| 20-08-2026 | 33.663 |
| 19-08-2026 | 33.53 |
| 18-08-2026 | 33.593 |
| 17-08-2026 | 33.677 |
| 14-08-2026 | 33.686 |
| 13-08-2026 | 33.752 |
| 12-08-2026 | 33.755 |
| 11-08-2026 | 33.738 |
| 10-08-2026 | 33.788 |
| 07-08-2026 | 33.76 |
| 06-08-2026 | 33.793 |
| 05-08-2026 | 33.768 |
| 04-08-2026 | 33.686 |
| 03-08-2026 | 33.8 |
| 31-07-2026 | 33.411 |
| 30-07-2026 | 33.291 |
| 29-07-2026 | 33.257 |
| 28-07-2026 | 33.025 |
| 27-07-2026 | 33.096 |
| 24-07-2026 | 32.798 |
| 23-07-2026 | 32.9 |
| 22-07-2026 | 33.1 |
| 21-07-2026 | 33.326 |
| 20-07-2026 | 33.335 |
| 17-07-2026 | 33.376 |
| 16-07-2026 | 33.242 |
| 15-07-2026 | 33.269 |
| 14-07-2026 | 33.197 |
| 13-07-2026 | 33.353 |
| 10-07-2026 | 33.339 |
| 09-07-2026 | 33.05 |
| 08-07-2026 | 32.895 |
| 07-07-2026 | 33.426 |
| 06-07-2026 | 33.527 |
| 03-07-2026 | 33.376 |
| 02-07-2026 | 33.33 |
| 01-07-2026 | 33.128 |
| 30-06-2026 | 32.959 |
| 29-06-2026 | 32.968 |
| 25-06-2026 | 33.05 |
| 24-06-2026 | 33.058 |
| 23-06-2026 | 32.925 |
| 22-06-2026 | 33.182 |
| 19-06-2026 | 33.067 |
| 18-06-2026 | 33.098 |
| 17-06-2026 | 32.989 |
| 16-06-2026 | 32.849 |
| 15-06-2026 | 32.762 |
| 12-06-2026 | 32.428 |
| 11-06-2026 | 31.9 |
| 10-06-2026 | 32.005 |
| 09-06-2026 | 32.183 |
| 08-06-2026 | 32.017 |
| 05-06-2026 | 32.28 |
| 04-06-2026 | 32.266 |
| 03-06-2026 | 32.191 |
| 02-06-2026 | 32.242 |
| 01-06-2026 | 32.157 |
| 29-05-2026 | 32.413 |
| 27-05-2026 | 32.729 |
| 26-05-2026 | 32.715 |
| 25-05-2026 | 32.753 |
| 22-05-2026 | 32.443 |
| 21-05-2026 | 32.394 |
| 20-05-2026 | 32.408 |
| 19-05-2026 | 32.358 |
| 18-05-2026 | 32.288 |
| 15-05-2026 | 32.433 |
| 14-05-2026 | 32.472 |
| 13-05-2026 | 32.19 |
| 12-05-2026 | 32.137 |
| 11-05-2026 | 32.565 |
| 08-05-2026 | 32.989 |
| 07-05-2026 | 33.179 |
| 06-05-2026 | 33.102 |
| 05-05-2026 | 32.715 |
| 04-05-2026 | 32.789 |
| 30-04-2026 | 32.667 |
| 29-04-2026 | 32.924 |
| 28-04-2026 | 32.784 |
| 27-04-2026 | 32.881 |
| 24-04-2026 | 32.602 |
| 23-04-2026 | 32.854 |
| 22-04-2026 | 33.072 |
| 21-04-2026 | 33.16 |
| 20-04-2026 | 32.969 |
| 17-04-2026 | 32.948 |
| 16-04-2026 | 32.737 |
| 15-04-2026 | 32.666 |
| 13-04-2026 | 32.235 |
| 10-04-2026 | 32.36 |
| 09-04-2026 | 32.019 |
| 08-04-2026 | 32.213 |
| 07-04-2026 | 31.233 |
| 06-04-2026 | 31.134 |
| 02-04-2026 | 30.811 |
| 01-04-2026 | 30.805 |
| 31-03-2026 | 30.326 |
| 30-03-2026 | 30.326 |
| 27-03-2026 | 30.866 |
| 25-03-2026 | 31.356 |
| 24-03-2026 | 30.871 |
| 23-03-2026 | 30.442 |
| 20-03-2026 | 31.226 |
| 19-03-2026 | 31.12 |
| 18-03-2026 | 31.898 |
| 17-03-2026 | 31.633 |
| 16-03-2026 | 31.42 |
| 13-03-2026 | 31.271 |
| 12-03-2026 | 31.866 |
| 11-03-2026 | 32.087 |
| 10-03-2026 | 32.397 |
| 09-03-2026 | 32.075 |
| 06-03-2026 | 32.593 |
| 05-03-2026 | 32.856 |
| 04-03-2026 | 32.52 |
| 02-03-2026 | 33.001 |
| 27-02-2026 | 33.339 |
| 26-02-2026 | 33.633 |
| 25-02-2026 | 33.556 |
| 24-02-2026 | 33.45 |
| 23-02-2026 | 33.633 |
| 20-02-2026 | 33.501 |
| 19-02-2026 | 33.402 |
| 18-02-2026 | 33.735 |
| 17-02-2026 | 33.634 |
| 16-02-2026 | 33.567 |
| 13-02-2026 | 33.374 |
| 12-02-2026 | 33.692 |
| 11-02-2026 | 33.8 |
| 10-02-2026 | 33.726 |
| 09-02-2026 | 33.631 |
| 06-02-2026 | 33.266 |
| 05-02-2026 | 33.286 |
| 04-02-2026 | 33.439 |
| 03-02-2026 | 33.34 |
| 02-02-2026 | 32.686 |
| 30-01-2026 | 32.991 |
| 29-01-2026 | 33.051 |
| 28-01-2026 | 32.945 |
| 27-01-2026 | 32.643 |
| 23-01-2026 | 32.491 |
| 22-01-2026 | 32.804 |
| 21-01-2026 | 32.631 |
| 20-01-2026 | 32.736 |
| 19-01-2026 | 33.128 |
| 16-01-2026 | 33.269 |
| 14-01-2026 | 33.271 |
| 13-01-2026 | 33.195 |
| 12-01-2026 | 33.192 |
| 09-01-2026 | 33.125 |
| 08-01-2026 | 33.367 |
| 07-01-2026 | 33.676 |
| 06-01-2026 | 33.715 |
| 05-01-2026 | 33.723 |
| 02-01-2026 | 33.799 |
| 01-01-2026 | 33.576 |
| 31-12-2025 | 33.515 |
| 30-12-2025 | 33.291 |
| 29-12-2025 | 33.281 |
| 26-12-2025 | 33.389 |
| 24-12-2025 | 33.444 |
| 23-12-2025 | 33.451 |
| 22-12-2025 | 33.419 |
| 19-12-2025 | 33.254 |
| 18-12-2025 | 33.066 |
| 17-12-2025 | 33.049 |
| 16-12-2025 | 33.043 |
| 15-12-2025 | 33.221 |
| 12-12-2025 | 33.226 |
| 11-12-2025 | 33.024 |
| 10-12-2025 | 32.89 |
| 09-12-2025 | 32.946 |
| 08-12-2025 | 32.951 |
| 05-12-2025 | 33.295 |
| 04-12-2025 | 33.154 |
| 03-12-2025 | 33.124 |
| 02-12-2025 | 33.205 |
| 01-12-2025 | 33.281 |
| 28-11-2025 | 33.32 |
| 27-11-2025 | 33.365 |
| 26-11-2025 | 33.368 |
| 25-11-2025 | 33.048 |
| 24-11-2025 | 33.008 |
| 21-11-2025 | 33.099 |
| 20-11-2025 | 33.292 |
| 19-11-2025 | 33.227 |
| 18-11-2025 | 33.143 |
| 17-11-2025 | 33.27 |
| 14-11-2025 | 33.183 |
| 13-11-2025 | 33.159 |
| 12-11-2025 | 33.185 |
| 11-11-2025 | 33.058 |
| 10-11-2025 | 32.944 |
| 07-11-2025 | 32.866 |
| 06-11-2025 | 32.877 |
| 04-11-2025 | 33.058 |
| 03-11-2025 | 33.22 |
| 31-10-2025 | 33.071 |
| 30-10-2025 | 33.161 |
| 29-10-2025 | 33.271 |
| 28-10-2025 | 33.083 |
| 27-10-2025 | 33.107 |
| 24-10-2025 | 32.911 |
| 23-10-2025 | 33.007 |
| 20-10-2025 | 32.928 |
| 17-10-2025 | 32.83 |
| 16-10-2025 | 32.766 |
| 15-10-2025 | 32.617 |
| 14-10-2025 | 32.424 |
| 13-10-2025 | 32.559 |
| 10-10-2025 | 32.594 |
| 09-10-2025 | 32.483 |
| 08-10-2025 | 32.356 |
| 07-10-2025 | 32.468 |
| 06-10-2025 | 32.436 |
| 03-10-2025 | 32.301 |
| 01-10-2025 | 32.162 |
| 30-09-2025 | 31.989 |
| 29-09-2025 | 31.962 |
| 26-09-2025 | 31.951 |
| 25-09-2025 | 32.256 |
| 24-09-2025 | 32.385 |
| 23-09-2025 | 32.523 |
| 22-09-2025 | 32.519 |
| 19-09-2025 | 32.686 |
| 18-09-2025 | 32.71 |
| 17-09-2025 | 32.604 |
| 16-09-2025 | 32.483 |
| 15-09-2025 | 32.339 |
| 12-09-2025 | 32.344 |
| 11-09-2025 | 32.262 |
| 10-09-2025 | 32.149 |
| 09-09-2025 | 32.021 |
| 08-09-2025 | 31.954 |
| 05-09-2025 | 31.921 |
| 04-09-2025 | 31.905 |
| 03-09-2025 | 31.927 |
| 02-09-2025 | 31.76 |
| 01-09-2025 | 31.793 |
| 29-08-2025 | 31.553 |
| 28-08-2025 | 31.649 |
| 26-08-2025 | 31.896 |
| 25-08-2025 | 32.184 |
| 22-08-2025 | 32.086 |
| 21-08-2025 | 32.226 |
| 20-08-2025 | 32.206 |
| 19-08-2025 | 32.161 |
| 18-08-2025 | 32.076 |
| 14-08-2025 | 31.888 |
| 13-08-2025 | 31.88 |
| 12-08-2025 | 31.782 |
| 11-08-2025 | 31.822 |
| 08-08-2025 | 31.599 |
| 07-08-2025 | 31.871 |
| 06-08-2025 | 31.834 |
| 05-08-2025 | 31.979 |
| 04-08-2025 | 32.038 |
| 01-08-2025 | 31.858 |
| 31-07-2025 | 32.134 |
| 30-07-2025 | 32.266 |
| 29-07-2025 | 32.176 |
| 28-07-2025 | 32.023 |
| 25-07-2025 | 32.166 |
| 24-07-2025 | 32.44 |
| 23-07-2025 | 32.568 |
| 22-07-2025 | 32.441 |
| 21-07-2025 | 32.482 |
| 18-07-2025 | 32.366 |
| 17-07-2025 | 32.517 |
| 16-07-2025 | 32.556 |
| 15-07-2025 | 32.505 |
| 14-07-2025 | 32.384 |
| 11-07-2025 | 32.366 |
| 10-07-2025 | 32.448 |
| 09-07-2025 | 32.503 |
| 08-07-2025 | 32.517 |
| 07-07-2025 | 32.48 |
| 04-07-2025 | 32.507 |
| 03-07-2025 | 32.399 |
| 02-07-2025 | 32.447 |
| 01-07-2025 | 32.508 |
| 30-06-2025 | 32.515 |
| 27-06-2025 | 32.519 |
| 26-06-2025 | 32.416 |
| 25-06-2025 | 32.155 |
| 24-06-2025 | 31.937 |
| 23-06-2025 | 31.788 |
| 20-06-2025 | 31.86 |
| 19-06-2025 | 31.559 |
| 18-06-2025 | 31.778 |
| 17-06-2025 | 31.823 |
| 16-06-2025 | 31.932 |
| 13-06-2025 | 31.698 |
| 12-06-2025 | 31.836 |
| 11-06-2025 | 32.137 |
| 10-06-2025 | 32.123 |
| 09-06-2025 | 32.116 |
| 06-06-2025 | 31.971 |
| 05-06-2025 | 31.726 |
| 04-06-2025 | 31.593 |
| 03-06-2025 | 31.506 |
| 02-06-2025 | 31.606 |
| 30-05-2025 | 31.596 |
| 29-05-2025 | 31.623 |
| 28-05-2025 | 31.521 |
| 27-05-2025 | 31.542 |
| 26-05-2025 | 31.662 |
| 23-05-2025 | 31.593 |
| 22-05-2025 | 31.412 |
| 21-05-2025 | 31.56 |
| 20-05-2025 | 31.378 |
| 19-05-2025 | 31.636 |
| 16-05-2025 | 31.634 |
| 15-05-2025 | 31.576 |
| 14-05-2025 | 31.308 |
| 13-05-2025 | 31.141 |
| 12-05-2025 | 31.269 |
| 09-05-2025 | 30.375 |
| 08-05-2025 | 30.558 |
| 07-05-2025 | 30.828 |
| 06-05-2025 | 30.715 |
| 05-05-2025 | 30.993 |
| 02-05-2025 | 30.789 |
| 30-04-2025 | 30.802 |
| 29-04-2025 | 30.867 |
| 28-04-2025 | 30.866 |
| 25-04-2025 | 30.615 |
| 24-04-2025 | 30.967 |
| 23-04-2025 | 31.073 |
| 22-04-2025 | 30.905 |
| 21-04-2025 | 30.854 |
| 17-04-2025 | 30.493 |
| 16-04-2025 | 30.121 |
| 15-04-2025 | 29.979 |
| 11-04-2025 | 29.383 |
| 09-04-2025 | 28.93 |
| 08-04-2025 | 29.142 |
| 07-04-2025 | 28.713 |
| 04-04-2025 | 29.404 |
| 03-04-2025 | 29.886 |
| 02-04-2025 | 29.936 |
| 01-04-2025 | 29.747 |
| 31-03-2025 | 30.08 |
| 28-03-2025 | 30.081 |
| 27-03-2025 | 30.138 |
| 26-03-2025 | 29.965 |
| 25-03-2025 | 30.165 |
| 24-03-2025 | 30.255 |
| 21-03-2025 | 29.955 |
| 20-03-2025 | 29.682 |
| 19-03-2025 | 29.448 |
| 18-03-2025 | 29.203 |
| 17-03-2025 | 28.79 |
| 13-03-2025 | 28.635 |
| 12-03-2025 | 28.746 |
| 11-03-2025 | 28.796 |
| 10-03-2025 | 28.762 |
| 07-03-2025 | 28.925 |
| 06-03-2025 | 28.969 |
| 05-03-2025 | 28.724 |
| 04-03-2025 | 28.317 |
| 03-03-2025 | 28.252 |
| 28-02-2025 | 28.196 |
| 27-02-2025 | 28.615 |
| 25-02-2025 | 28.69 |
| 24-02-2025 | 28.742 |
| 21-02-2025 | 28.99 |
| 20-02-2025 | 29.138 |
| 19-02-2025 | 29.031 |
| 18-02-2025 | 28.916 |
| 17-02-2025 | 28.94 |
| 14-02-2025 | 28.925 |
| 13-02-2025 | 29.228 |
| 12-02-2025 | 29.223 |
| 11-02-2025 | 29.32 |
| 10-02-2025 | 29.769 |
| 07-02-2025 | 30.065 |
| 06-02-2025 | 30.111 |
| 05-02-2025 | 30.216 |
| 04-02-2025 | 30.133 |
| 03-02-2025 | 29.723 |
| 31-01-2025 | 29.876 |
| 30-01-2025 | 29.642 |
| 29-01-2025 | 29.619 |
| 28-01-2025 | 29.273 |
| 27-01-2025 | 29.212 |
| 24-01-2025 | 29.553 |
| 23-01-2025 | 29.768 |
| 22-01-2025 | 29.609 |
| 21-01-2025 | 29.628 |
| 20-01-2025 | 30.006 |
| 17-01-2025 | 29.888 |
| 16-01-2025 | 29.977 |
| 15-01-2025 | 29.753 |
| 14-01-2025 | 29.704 |
| 13-01-2025 | 29.407 |
| 10-01-2025 | 29.956 |
| 09-01-2025 | 30.204 |
| 08-01-2025 | 30.427 |
| 07-01-2025 | 30.517 |
| 06-01-2025 | 30.406 |
| 03-01-2025 | 30.866 |
| 02-01-2025 | 31.003 |
| 01-01-2025 | 30.643 |
| 31-12-2024 | 30.541 |
| 30-12-2024 | 30.517 |
| 27-12-2024 | 30.654 |
| 26-12-2024 | 30.644 |
| 24-12-2024 | 30.634 |
| 23-12-2024 | 30.636 |
| 20-12-2024 | 30.504 |
| 19-12-2024 | 30.93 |
| 18-12-2024 | 31.111 |
| 17-12-2024 | 31.283 |
| 16-12-2024 | 31.606 |
| 13-12-2024 | 31.589 |
| 12-12-2024 | 31.485 |
| 11-12-2024 | 31.627 |
| 10-12-2024 | 31.625 |
| 09-12-2024 | 31.535 |
| 06-12-2024 | 31.589 |
| 05-12-2024 | 31.564 |
| 04-12-2024 | 31.396 |
| 03-12-2024 | 31.336 |
| 02-12-2024 | 31.131 |
| 29-11-2024 | 31.001 |
| 28-11-2024 | 30.806 |
| 27-11-2024 | 30.988 |
| 26-11-2024 | 30.863 |
| 25-11-2024 | 30.85 |
| 22-11-2024 | 30.466 |
| 21-11-2024 | 30.036 |
| 19-11-2024 | 30.228 |
| 18-11-2024 | 30.076 |
| 14-11-2024 | 30.146 |
| 13-11-2024 | 30.132 |
| 12-11-2024 | 30.548 |
| 11-11-2024 | 30.872 |
| 08-11-2024 | 30.908 |
| 07-11-2024 | 31.067 |
| 06-11-2024 | 31.331 |
| 05-11-2024 | 31.004 |
| 04-11-2024 | 30.79 |
| 31-10-2024 | 30.899 |
| 30-10-2024 | 30.987 |
| 29-10-2024 | 31.076 |
| 28-10-2024 | 30.92 |
| 25-10-2024 | 30.807 |
| 24-10-2024 | 31.087 |
| 23-10-2024 | 31.13 |
| 22-10-2024 | 31.137 |
| 21-10-2024 | 31.595 |
| 18-10-2024 | 31.745 |
| 17-10-2024 | 31.634 |
| 16-10-2024 | 31.925 |
| 15-10-2024 | 31.99 |
| 14-10-2024 | 31.953 |
| 11-10-2024 | 31.8 |
| 10-10-2024 | 31.786 |
| 09-10-2024 | 31.83 |
| 08-10-2024 | 31.722 |
| 07-10-2024 | 31.404 |
| 04-10-2024 | 31.759 |
| 03-10-2024 | 31.924 |
| 01-10-2024 | 32.415 |
| 30-09-2024 | 32.394 |
| 27-09-2024 | 32.626 |
| 26-09-2024 | 32.615 |
| 25-09-2024 | 32.527 |
| 24-09-2024 | 32.543 |
| 23-09-2024 | 32.532 |
| 20-09-2024 | 32.319 |
| 19-09-2024 | 32.071 |
| 18-09-2024 | 32.112 |
| 17-09-2024 | 32.2 |
| 16-09-2024 | 32.217 |
| 13-09-2024 | 32.169 |
| 12-09-2024 | 32.178 |
| 11-09-2024 | 31.726 |
| 10-09-2024 | 31.868 |
| 09-09-2024 | 31.717 |
| 06-09-2024 | 31.714 |
| 05-09-2024 | 32.008 |
| 04-09-2024 | 31.928 |
| 03-09-2024 | 32.0 |
| 02-09-2024 | 31.878 |
| 30-08-2024 | 31.928 |
| 29-08-2024 | 31.777 |
| 28-08-2024 | 31.726 |
| 27-08-2024 | 31.716 |
| 26-08-2024 | 31.655 |
| 23-08-2024 | 31.465 |
| 22-08-2024 | 31.45 |
| 21-08-2024 | 31.374 |
| 20-08-2024 | 31.298 |
| 19-08-2024 | 31.164 |
| 16-08-2024 | 31.069 |
| 14-08-2024 | 30.646 |
| 13-08-2024 | 30.605 |
| 12-08-2024 | 30.843 |
| 09-08-2024 | 30.819 |
| 08-08-2024 | 30.648 |
| 07-08-2024 | 30.787 |
| 06-08-2024 | 30.408 |
| 05-08-2024 | 30.492 |
| 02-08-2024 | 31.217 |
| 01-08-2024 | 31.413 |
| 31-07-2024 | 31.409 |
| 30-07-2024 | 31.302 |
| 29-07-2024 | 31.258 |
| 26-07-2024 | 31.21 |
| 25-07-2024 | 30.788 |
| 24-07-2024 | 30.773 |
| 23-07-2024 | 30.746 |
| 22-07-2024 | 30.795 |
| 19-07-2024 | 30.719 |
| 18-07-2024 | 31.038 |
| 16-07-2024 | 30.963 |
| 15-07-2024 | 30.975 |
| 12-07-2024 | 30.807 |
| 11-07-2024 | 30.694 |
| 10-07-2024 | 30.649 |
| 09-07-2024 | 30.695 |
| 08-07-2024 | 30.647 |
| 05-07-2024 | 30.624 |
| 04-07-2024 | 30.515 |
| 03-07-2024 | 30.47 |
| 02-07-2024 | 30.282 |
| 01-07-2024 | 30.316 |
| 28-06-2024 | 30.124 |
| 27-06-2024 | 30.134 |
| 26-06-2024 | 30.097 |
| 25-06-2024 | 30.024 |
| 24-06-2024 | 29.845 |
| 21-06-2024 | 29.817 |
| 20-06-2024 | 29.868 |
| 19-06-2024 | 29.781 |
| 18-06-2024 | 29.823 |
| 14-06-2024 | 29.68 |
| 13-06-2024 | 29.556 |
| 12-06-2024 | 29.447 |
| 11-06-2024 | 29.332 |
| 10-06-2024 | 29.292 |
| 07-06-2024 | 29.222 |
| 06-06-2024 | 28.812 |
| 05-06-2024 | 28.494 |
| 04-06-2024 | 27.762 |
| 03-06-2024 | 29.254 |
| 31-05-2024 | 28.572 |
| 30-05-2024 | 28.53 |
| 29-05-2024 | 28.672 |
| 28-05-2024 | 28.798 |
| 27-05-2024 | 28.87 |
| 24-05-2024 | 28.855 |
| 23-05-2024 | 28.842 |
| 22-05-2024 | 28.589 |
| 21-05-2024 | 28.506 |
| 17-05-2024 | 28.345 |
| 16-05-2024 | 28.191 |
| 15-05-2024 | 28.003 |
| 14-05-2024 | 27.937 |
| 13-05-2024 | 27.816 |
| 10-05-2024 | 27.84 |
| 09-05-2024 | 27.724 |
| 08-05-2024 | 28.032 |
| 07-05-2024 | 27.958 |
| 06-05-2024 | 28.148 |
| 03-05-2024 | 28.246 |
| 02-05-2024 | 28.35 |
| 30-04-2024 | 28.306 |
| 29-04-2024 | 28.357 |
| 26-04-2024 | 28.174 |
| 25-04-2024 | 28.195 |
| 24-04-2024 | 28.039 |
| 23-04-2024 | 27.94 |
| 22-04-2024 | 27.863 |
| 19-04-2024 | 27.748 |
| 18-04-2024 | 27.7 |
| 16-04-2024 | 27.798 |
| 15-04-2024 | 27.85 |
| 12-04-2024 | 28.095 |
| 10-04-2024 | 28.285 |
| 09-04-2024 | 28.185 |
| 08-04-2024 | 28.2 |
| 05-04-2024 | 28.078 |
| 04-04-2024 | 28.028 |
| 03-04-2024 | 27.992 |
| 02-04-2024 | 27.939 |
| 01-04-2024 | 27.882 |
| 31-03-2024 | 27.654 |
| 28-03-2024 | 27.654 |
| 27-03-2024 | 27.514 |
| 26-03-2024 | 27.394 |
| 22-03-2024 | 27.4 |
| 21-03-2024 | 27.309 |
| 20-03-2024 | 27.068 |
| 19-03-2024 | 27.039 |
| 18-03-2024 | 27.227 |
| 15-03-2024 | 27.203 |
| 14-03-2024 | 27.317 |
| 13-03-2024 | 27.165 |
| 12-03-2024 | 27.647 |
| 11-03-2024 | 27.753 |
| 07-03-2024 | 27.932 |
| 06-03-2024 | 27.901 |
| 05-03-2024 | 27.945 |
| 04-03-2024 | 27.969 |
| 01-03-2024 | 27.854 |
| 29-02-2024 | 27.568 |
| 28-02-2024 | 27.476 |
| 27-02-2024 | 27.659 |
| 26-02-2024 | 27.625 |
| 23-02-2024 | 27.624 |
| 22-02-2024 | 27.574 |
| 21-02-2024 | 27.468 |
| 20-02-2024 | 27.573 |
| 19-02-2024 | 27.506 |
| 16-02-2024 | 27.45 |
| 15-02-2024 | 27.327 |
| 14-02-2024 | 27.208 |
| 13-02-2024 | 27.079 |
| 12-02-2024 | 26.92 |
| 09-02-2024 | 27.198 |
| 08-02-2024 | 27.192 |
| 07-02-2024 | 27.317 |
| 06-02-2024 | 27.27 |
| 05-02-2024 | 27.13 |
| 02-02-2024 | 27.212 |
| 01-02-2024 | 27.182 |
| 31-01-2024 | 27.177 |
| 30-01-2024 | 26.972 |
| 29-01-2024 | 27.102 |
| 25-01-2024 | 26.782 |
| 24-01-2024 | 26.824 |
| 23-01-2024 | 26.601 |
| 19-01-2024 | 26.948 |
| 18-01-2024 | 26.779 |
| 17-01-2024 | 26.853 |
| 16-01-2024 | 27.247 |
| 15-01-2024 | 27.318 |
| 12-01-2024 | 27.147 |
| 11-01-2024 | 27.003 |
| 10-01-2024 | 26.944 |
| 09-01-2024 | 26.873 |
| 08-01-2024 | 26.836 |
| 05-01-2024 | 27.029 |
| 04-01-2024 | 26.979 |
| 03-01-2024 | 26.796 |
| 02-01-2024 | 26.847 |
| 01-01-2024 | 26.918 |
| 29-12-2023 | 26.883 |
| 28-12-2023 | 26.865 |
| 27-12-2023 | 26.768 |
| 26-12-2023 | 26.613 |
| 22-12-2023 | 26.544 |
| 21-12-2023 | 26.466 |
| 20-12-2023 | 26.276 |
| 19-12-2023 | 26.653 |
| 18-12-2023 | 26.584 |
| 15-12-2023 | 26.584 |
| 14-12-2023 | 26.403 |
| 13-12-2023 | 26.162 |
| 12-12-2023 | 26.095 |
| 11-12-2023 | 26.207 |
| 08-12-2023 | 26.165 |
| 07-12-2023 | 26.111 |
| 06-12-2023 | 26.11 |
| 05-12-2023 | 26.086 |
| 04-12-2023 | 25.994 |
| 01-12-2023 | 25.639 |
| 30-11-2023 | 25.496 |
| 29-11-2023 | 25.428 |
| 28-11-2023 | 25.254 |
| 24-11-2023 | 25.166 |
| 23-11-2023 | 25.186 |
| 22-11-2023 | 25.2 |
| 21-11-2023 | 25.199 |
| 20-11-2023 | 25.132 |
| 17-11-2023 | 25.144 |
| 16-11-2023 | 25.187 |
| 15-11-2023 | 25.107 |
| 13-11-2023 | 24.885 |
| 10-11-2023 | 24.858 |
| 09-11-2023 | 24.823 |
| 08-11-2023 | 24.865 |
| 07-11-2023 | 24.802 |
| 06-11-2023 | 24.737 |
| 03-11-2023 | 24.575 |
| 02-11-2023 | 24.462 |
| 01-11-2023 | 24.304 |
| 31-10-2023 | 24.415 |
| 30-10-2023 | 24.482 |
| 27-10-2023 | 24.403 |
| 26-10-2023 | 24.174 |
| 25-10-2023 | 24.339 |
| 23-10-2023 | 24.475 |
| 20-10-2023 | 24.763 |
| 19-10-2023 | 24.877 |
| 18-10-2023 | 24.931 |
| 17-10-2023 | 25.068 |
| 16-10-2023 | 25.008 |
| 13-10-2023 | 25.001 |
| 12-10-2023 | 25.058 |
| 11-10-2023 | 25.039 |
| 10-10-2023 | 24.945 |
| 09-10-2023 | 24.769 |
| 06-10-2023 | 24.941 |
| 05-10-2023 | 24.871 |
| 04-10-2023 | 24.765 |
| 03-10-2023 | 24.938 |
| 29-09-2023 | 24.97 |
| 27-09-2023 | 24.973 |
| 26-09-2023 | 24.923 |
| 25-09-2023 | 24.942 |
| 22-09-2023 | 24.966 |
| 21-09-2023 | 25.025 |
| 20-09-2023 | 25.19 |
| 18-09-2023 | 25.352 |
| 15-09-2023 | 25.404 |
| 14-09-2023 | 25.347 |
| 13-09-2023 | 25.279 |
| 12-09-2023 | 25.219 |
| 11-09-2023 | 25.354 |
| 08-09-2023 | 25.206 |
| 07-09-2023 | 25.099 |
| 06-09-2023 | 24.991 |
| 05-09-2023 | 24.999 |
| 04-09-2023 | 24.939 |
| 01-09-2023 | 24.848 |
| 31-08-2023 | 24.71 |
| 30-08-2023 | 24.733 |
| 29-08-2023 | 24.705 |
| 28-08-2023 | 24.695 |
| 25-08-2023 | 24.657 |
| 24-08-2023 | 24.776 |
| 23-08-2023 | 24.784 |
| 22-08-2023 | 24.704 |
| 21-08-2023 | 24.645 |
| 18-08-2023 | 24.569 |
| 17-08-2023 | 24.608 |
| 16-08-2023 | 24.644 |
| 14-08-2023 | 24.612 |
| 11-08-2023 | 24.636 |
| 10-08-2023 | 24.728 |
| 09-08-2023 | 24.791 |
| 08-08-2023 | 24.728 |
| 07-08-2023 | 24.723 |
| 04-08-2023 | 24.639 |
| 03-08-2023 | 24.504 |
| 02-08-2023 | 24.603 |
| 01-08-2023 | 24.813 |
| 31-07-2023 | 24.821 |
| 28-07-2023 | 24.703 |
| 27-07-2023 | 24.697 |
| 26-07-2023 | 24.727 |
| 25-07-2023 | 24.66 |
| 24-07-2023 | 24.611 |
| 21-07-2023 | 24.621 |
| 20-07-2023 | 24.763 |
| 19-07-2023 | 24.645 |
| 18-07-2023 | 24.539 |
| 17-07-2023 | 24.521 |
| 14-07-2023 | 24.42 |
| 13-07-2023 | 24.237 |
| 12-07-2023 | 24.224 |
| 11-07-2023 | 24.234 |
| 10-07-2023 | 24.127 |
| 07-07-2023 | 24.08 |
| 06-07-2023 | 24.189 |
| 05-07-2023 | 24.105 |
| 04-07-2023 | 24.103 |
| 03-07-2023 | 24.096 |
| 30-06-2023 | 24.03 |
| 28-06-2023 | 23.872 |
| 27-06-2023 | 23.764 |
| 26-06-2023 | 23.628 |
| 23-06-2023 | 23.587 |
| 22-06-2023 | 23.716 |
| 21-06-2023 | 23.778 |
| 20-06-2023 | 23.759 |
| 19-06-2023 | 23.681 |
| 16-06-2023 | 23.702 |
| 15-06-2023 | 23.565 |
| 14-06-2023 | 23.629 |
| 13-06-2023 | 23.609 |
| 12-06-2023 | 23.516 |
| 09-06-2023 | 23.454 |
| 08-06-2023 | 23.502 |
| 07-06-2023 | 23.594 |
| 06-06-2023 | 23.466 |
| 05-06-2023 | 23.437 |
| 02-06-2023 | 23.374 |
| 01-06-2023 | 23.291 |
| 31-05-2023 | 23.3 |
| 30-05-2023 | 23.326 |
| 29-05-2023 | 23.297 |
| 26-05-2023 | 23.186 |
| 25-05-2023 | 23.022 |
| 24-05-2023 | 22.997 |
| 23-05-2023 | 23.018 |
| 22-05-2023 | 22.989 |
| 19-05-2023 | 22.913 |
| 18-05-2023 | 22.856 |
| 17-05-2023 | 22.919 |
| 16-05-2023 | 22.99 |
| 15-05-2023 | 23.024 |
| 12-05-2023 | 22.931 |
| 11-05-2023 | 22.922 |
| 10-05-2023 | 22.923 |
| 09-05-2023 | 22.875 |
| 08-05-2023 | 22.886 |
| 05-05-2023 | 22.733 |
| 04-05-2023 | 22.816 |
| 03-05-2023 | 22.672 |
| 02-05-2023 | 22.717 |
| 28-04-2023 | 22.646 |
| 27-04-2023 | 22.518 |
| 26-04-2023 | 22.424 |
| 25-04-2023 | 22.354 |
| 24-04-2023 | 22.315 |
| 21-04-2023 | 22.212 |
| 20-04-2023 | 22.222 |
| 19-04-2023 | 22.198 |
| 18-04-2023 | 22.246 |
| 17-04-2023 | 22.245 |
| 13-04-2023 | 22.322 |
| 12-04-2023 | 22.307 |
| 11-04-2023 | 22.208 |
| 10-04-2023 | 22.129 |
| 06-04-2023 | 22.099 |
| 05-04-2023 | 22.042 |
| 03-04-2023 | 21.925 |
| 31-03-2023 | 21.858 |
| 29-03-2023 | 21.584 |
| 28-03-2023 | 21.447 |
| 27-03-2023 | 21.502 |
| 24-03-2023 | 21.505 |
| 23-03-2023 | 21.63 |
| 22-03-2023 | 21.678 |
| 21-03-2023 | 21.63 |
| 20-03-2023 | 21.5 |
| 17-03-2023 | 21.619 |
| 16-03-2023 | 21.556 |
| 15-03-2023 | 21.545 |
| 14-03-2023 | 21.597 |
| 13-03-2023 | 21.675 |
| 10-03-2023 | 21.939 |
| 09-03-2023 | 22.104 |
| 08-03-2023 | 22.218 |
| 06-03-2023 | 22.188 |
| 03-03-2023 | 22.079 |
| 02-03-2023 | 21.864 |
| 01-03-2023 | 21.973 |
| 28-02-2023 | 21.823 |
| 27-02-2023 | 21.885 |
| 24-02-2023 | 21.968 |
| 23-02-2023 | 22.018 |
| 22-02-2023 | 22.005 |
| 21-02-2023 | 22.241 |
| 20-02-2023 | 22.258 |
| 17-02-2023 | 22.315 |
| 16-02-2023 | 22.401 |
| 15-02-2023 | 22.356 |
| 14-02-2023 | 22.284 |
| 13-02-2023 | 22.194 |
| 10-02-2023 | 22.315 |
| 09-02-2023 | 22.331 |
| 08-02-2023 | 22.354 |
| 07-02-2023 | 22.218 |
| 06-02-2023 | 22.283 |
| 03-02-2023 | 22.305 |
| 02-02-2023 | 22.142 |
| 01-02-2023 | 22.09 |
| 31-01-2023 | 22.178 |
| 30-01-2023 | 22.07 |
| 27-01-2023 | 22.067 |
| 25-01-2023 | 22.354 |
| 24-01-2023 | 22.575 |
| 23-01-2023 | 22.59 |
| 20-01-2023 | 22.513 |
| 19-01-2023 | 22.598 |
| 18-01-2023 | 22.632 |
| 17-01-2023 | 22.54 |
| 16-01-2023 | 22.488 |
| 13-01-2023 | 22.529 |
| 12-01-2023 | 22.473 |
| 11-01-2023 | 22.532 |
| 10-01-2023 | 22.551 |
| 09-01-2023 | 22.651 |
| 06-01-2023 | 22.454 |
| 05-01-2023 | 22.576 |
| 04-01-2023 | 22.554 |
| 03-01-2023 | 22.722 |
| 02-01-2023 | 22.686 |
| 30-12-2022 | 22.582 |
| 29-12-2022 | 22.59 |
| 28-12-2022 | 22.524 |
| 27-12-2022 | 22.531 |
| 26-12-2022 | 22.41 |
| 23-12-2022 | 22.12 |
| 22-12-2022 | 22.508 |
| 21-12-2022 | 22.601 |
| 20-12-2022 | 22.797 |
| 19-12-2022 | 22.817 |
| 16-12-2022 | 22.733 |
| 15-12-2022 | 22.861 |
| 14-12-2022 | 23.055 |
| 13-12-2022 | 23.006 |
| 12-12-2022 | 22.937 |
| 09-12-2022 | 22.923 |
| 08-12-2022 | 23.026 |
| 07-12-2022 | 22.961 |
| 06-12-2022 | 23.017 |
| 05-12-2022 | 23.086 |
| 02-12-2022 | 23.08 |
| 01-12-2022 | 23.102 |
| 30-11-2022 | 23.023 |
| 29-11-2022 | 22.92 |
| 28-11-2022 | 22.869 |
| 25-11-2022 | 22.799 |
| 24-11-2022 | 22.731 |
| 23-11-2022 | 22.554 |
| 22-11-2022 | 22.538 |
| 21-11-2022 | 22.492 |
| 18-11-2022 | 22.585 |
| 17-11-2022 | 22.654 |
| 16-11-2022 | 22.698 |
| 15-11-2022 | 22.741 |
| 14-11-2022 | 22.678 |
| 11-11-2022 | 22.67 |
| 10-11-2022 | 22.435 |
| 09-11-2022 | 22.57 |
| 07-11-2022 | 22.612 |
| 04-11-2022 | 22.456 |
| 03-11-2022 | 22.452 |
| 02-11-2022 | 22.481 |
| 01-11-2022 | 22.509 |
| 31-10-2022 | 22.413 |
| 28-10-2022 | 22.234 |
| 27-10-2022 | 22.282 |
| 25-10-2022 | 22.195 |
| 21-10-2022 | 22.063 |
| 20-10-2022 | 22.108 |
| 19-10-2022 | 22.094 |
| 18-10-2022 | 22.06 |
| 17-10-2022 | 21.885 |
| 14-10-2022 | 21.76 |
| 13-10-2022 | 21.655 |
| 12-10-2022 | 21.763 |
| 11-10-2022 | 21.659 |
| 10-10-2022 | 21.896 |
| 07-10-2022 | 21.962 |
| 06-10-2022 | 21.985 |
| 04-10-2022 | 21.884 |
| 03-10-2022 | 21.571 |
| 30-09-2022 | 21.78 |
| 29-09-2022 | 21.521 |
| 28-09-2022 | 21.486 |
| 27-09-2022 | 21.631 |
| 26-09-2022 | 21.62 |
| 23-09-2022 | 21.955 |
| 22-09-2022 | 22.252 |
| 21-09-2022 | 22.344 |
| 20-09-2022 | 22.453 |
| 19-09-2022 | 22.268 |
| 16-09-2022 | 22.217 |
| 15-09-2022 | 22.526 |
| 14-09-2022 | 22.56 |
| 13-09-2022 | 22.605 |
| 12-09-2022 | 22.504 |
| 09-09-2022 | 22.403 |
| 08-09-2022 | 22.369 |
| 07-09-2022 | 22.223 |
| 06-09-2022 | 22.215 |
| 05-09-2022 | 22.176 |
| 02-09-2022 | 22.079 |
| 01-09-2022 | 22.103 |
| 30-08-2022 | 22.21 |
| 29-08-2022 | 21.867 |
| 26-08-2022 | 22.069 |
| 25-08-2022 | 22.028 |
| 24-08-2022 | 22.07 |
| 23-08-2022 | 22.041 |
| 22-08-2022 | 21.975 |
| 19-08-2022 | 22.23 |
| 18-08-2022 | 22.395 |
| 17-08-2022 | 22.4 |
| 16-08-2022 | 22.298 |
| 12-08-2022 | 22.186 |
| 11-08-2022 | 22.095 |
| 10-08-2022 | 21.96 |
| 08-08-2022 | 21.955 |
| 05-08-2022 | 21.871 |
| 04-08-2022 | 21.872 |
| 03-08-2022 | 21.875 |
| 02-08-2022 | 21.879 |
| 01-08-2022 | 21.879 |
| 29-07-2022 | 21.714 |
| 28-07-2022 | 21.452 |
| 27-07-2022 | 21.245 |
| 26-07-2022 | 21.082 |
| 25-07-2022 | 21.257 |
| 22-07-2022 | 21.293 |
| 21-07-2022 | 21.217 |
| 20-07-2022 | 21.117 |
| 19-07-2022 | 20.979 |
| 18-07-2022 | 20.916 |
| 15-07-2022 | 20.688 |
| 14-07-2022 | 20.611 |
| 13-07-2022 | 20.63 |
| 12-07-2022 | 20.666 |
| 11-07-2022 | 20.801 |
| 08-07-2022 | 20.819 |
| 07-07-2022 | 20.75 |
| 06-07-2022 | 20.571 |
| 05-07-2022 | 20.375 |
| 04-07-2022 | 20.374 |
| 01-07-2022 | 20.269 |
| 30-06-2022 | 20.25 |
| 29-06-2022 | 20.212 |
| 28-06-2022 | 20.268 |
| 27-06-2022 | 20.248 |
| 24-06-2022 | 20.106 |
| 23-06-2022 | 19.968 |
| 22-06-2022 | 19.803 |
| 21-06-2022 | 19.977 |
| 20-06-2022 | 19.677 |
| 17-06-2022 | 19.723 |
| 16-06-2022 | 19.826 |
| 15-06-2022 | 20.13 |
| 14-06-2022 | 20.134 |
| 13-06-2022 | 20.145 |
| 10-06-2022 | 20.552 |
| 09-06-2022 | 20.738 |
| 08-06-2022 | 20.651 |
| 07-06-2022 | 20.689 |
| 06-06-2022 | 20.82 |
| 03-06-2022 | 20.883 |
| 02-06-2022 | 20.979 |
| 01-06-2022 | 20.906 |
| 31-05-2022 | 20.932 |
| 30-05-2022 | 20.969 |
| 27-05-2022 | 20.676 |
| 26-05-2022 | 20.543 |
| 25-05-2022 | 20.366 |
| 24-05-2022 | 20.49 |
| 23-05-2022 | 20.575 |
| 20-05-2022 | 20.586 |
| 19-05-2022 | 20.205 |
| 18-05-2022 | 20.617 |
| 17-05-2022 | 20.639 |
| 16-05-2022 | 20.273 |
| 13-05-2022 | 20.142 |
| 12-05-2022 | 20.187 |
| 11-05-2022 | 20.484 |
| 10-05-2022 | 20.538 |
| 09-05-2022 | 20.655 |
| 06-05-2022 | 20.797 |
| 05-05-2022 | 21.068 |
| 04-05-2022 | 21.074 |
| 02-05-2022 | 21.474 |
| 29-04-2022 | 21.513 |
| 28-04-2022 | 21.693 |
| 27-04-2022 | 21.516 |
| 26-04-2022 | 21.68 |
| 25-04-2022 | 21.506 |
| 22-04-2022 | 21.697 |
| 21-04-2022 | 21.894 |
| 20-04-2022 | 21.707 |
| 19-04-2022 | 21.577 |
| 18-04-2022 | 21.729 |
| 13-04-2022 | 21.983 |
| 12-04-2022 | 22.012 |
| 11-04-2022 | 22.141 |
| 08-04-2022 | 22.2 |
| 07-04-2022 | 22.076 |
| 06-04-2022 | 22.178 |
| 05-04-2022 | 22.255 |
| 04-04-2022 | 22.263 |
| 01-04-2022 | 21.955 |
| 31-03-2022 | 21.799 |
| 30-03-2022 | 21.815 |
| 29-03-2022 | 21.588 |
| 28-03-2022 | 21.46 |
| 25-03-2022 | 21.456 |
| 24-03-2022 | 21.533 |
| 23-03-2022 | 21.571 |
| 22-03-2022 | 21.62 |
| 21-03-2022 | 21.48 |
| 17-03-2022 | 21.598 |
| 16-03-2022 | 21.382 |
| 15-03-2022 | 21.098 |
| 14-03-2022 | 21.266 |
| 11-03-2022 | 21.068 |
| 10-03-2022 | 21.01 |
| 09-03-2022 | 20.758 |
| 08-03-2022 | 20.479 |
| 07-03-2022 | 20.328 |
| 04-03-2022 | 20.766 |
| 03-03-2022 | 20.974 |
| 02-03-2022 | 21.09 |
| 28-02-2022 | 21.216 |
| 25-02-2022 | 21.054 |
| 24-02-2022 | 20.641 |
| 23-02-2022 | 21.425 |
| 22-02-2022 | 21.44 |
| 21-02-2022 | 21.586 |
| 18-02-2022 | 21.695 |
| 17-02-2022 | 21.721 |
| 16-02-2022 | 21.784 |
| 15-02-2022 | 21.817 |
| 14-02-2022 | 21.416 |
| 11-02-2022 | 21.946 |
| 10-02-2022 | 22.172 |
| 09-02-2022 | 22.071 |
| 08-02-2022 | 21.887 |
| 07-02-2022 | 21.897 |
| 04-02-2022 | 22.149 |
| 03-02-2022 | 22.209 |
| 02-02-2022 | 22.353 |
| 01-02-2022 | 22.172 |
| 31-01-2022 | 22.017 |
| 28-01-2022 | 21.8 |
| 27-01-2022 | 21.791 |
| 25-01-2022 | 21.958 |
| 24-01-2022 | 21.8 |
| 21-01-2022 | 22.249 |
| 20-01-2022 | 22.438 |
| 19-01-2022 | 22.544 |
| 18-01-2022 | 22.669 |
| 17-01-2022 | 22.868 |
| 14-01-2022 | 22.826 |
| 13-01-2022 | 22.78 |
| 12-01-2022 | 22.742 |
| 11-01-2022 | 22.613 |
| 10-01-2022 | 22.607 |
| 07-01-2022 | 22.457 |
| 06-01-2022 | 22.406 |
| 05-01-2022 | 22.52 |
| 04-01-2022 | 22.452 |
| 03-01-2022 | 22.34 |
| 31-12-2021 | 22.062 |
| 30-12-2021 | 21.925 |
| 29-12-2021 | 21.936 |
| 28-12-2021 | 21.925 |
| 27-12-2021 | 21.769 |
| 24-12-2021 | 21.704 |
| 23-12-2021 | 21.776 |
| 22-12-2021 | 21.66 |
| 21-12-2021 | 21.469 |
| 20-12-2021 | 21.298 |
| 17-12-2021 | 21.732 |
| 16-12-2021 | 21.986 |
| 15-12-2021 | 22.028 |
| 14-12-2021 | 22.097 |
| 13-12-2021 | 22.117 |
| 10-12-2021 | 22.192 |
| 09-12-2021 | 22.191 |
| 08-12-2021 | 22.175 |
| 07-12-2021 | 21.915 |
| 06-12-2021 | 21.681 |
| 03-12-2021 | 21.945 |
| 02-12-2021 | 22.031 |
| 01-12-2021 | 21.859 |
| 30-11-2021 | 21.721 |
| 29-11-2021 | 21.68 |
| 26-11-2021 | 21.777 |
| 25-11-2021 | 22.276 |
| 24-11-2021 | 22.17 |
| 23-11-2021 | 22.197 |
| 22-11-2021 | 22.057 |
| 18-11-2021 | 22.44 |
| 17-11-2021 | 22.658 |
| 16-11-2021 | 22.706 |
| 15-11-2021 | 22.778 |
| 12-11-2021 | 22.766 |
| 11-11-2021 | 22.613 |
| 10-11-2021 | 22.759 |
| 09-11-2021 | 22.75 |
| 08-11-2021 | 22.743 |
| 03-11-2021 | 22.485 |
| 02-11-2021 | 22.554 |
| 01-11-2021 | 22.481 |
| 29-10-2021 | 22.197 |
| 28-10-2021 | 22.288 |
| 27-10-2021 | 22.581 |
| 26-10-2021 | 22.619 |
| 25-10-2021 | 22.437 |
| 22-10-2021 | 22.404 |
| 21-10-2021 | 22.485 |
| 20-10-2021 | 22.55 |
| 19-10-2021 | 22.731 |
| 18-10-2021 | 22.854 |
| 14-10-2021 | 22.688 |
| 13-10-2021 | 22.529 |
| 12-10-2021 | 22.406 |
| 11-10-2021 | 22.377 |
| 08-10-2021 | 22.339 |
| 07-10-2021 | 22.269 |
| 06-10-2021 | 22.09 |
| 05-10-2021 | 22.225 |
| 04-10-2021 | 22.132 |
| 01-10-2021 | 21.952 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
