NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 19.8745 |
23-12-2024 | 19.8484 |
20-12-2024 | 19.9662 |
19-12-2024 | 20.3842 |
18-12-2024 | 20.4672 |
17-12-2024 | 20.5928 |
16-12-2024 | 20.7191 |
13-12-2024 | 20.631 |
12-12-2024 | 20.7648 |
11-12-2024 | 20.9383 |
10-12-2024 | 20.9239 |
09-12-2024 | 20.8366 |
06-12-2024 | 20.7877 |
05-12-2024 | 20.6586 |
04-12-2024 | 20.5311 |
03-12-2024 | 20.4341 |
02-12-2024 | 20.2439 |
29-11-2024 | 20.126 |
28-11-2024 | 19.9589 |
27-11-2024 | 19.9652 |
26-11-2024 | 19.7027 |
25-11-2024 | 19.6324 |
22-11-2024 | 19.2698 |
21-11-2024 | 19.0619 |
19-11-2024 | 19.2274 |
18-11-2024 | 19.1053 |
14-11-2024 | 19.2755 |
13-11-2024 | 19.195 |
12-11-2024 | 19.7337 |
11-11-2024 | 20.0046 |
08-11-2024 | 20.2504 |
07-11-2024 | 20.6241 |
06-11-2024 | 20.8304 |
05-11-2024 | 20.4136 |
04-11-2024 | 20.2876 |
31-10-2024 | 20.3905 |
30-10-2024 | 20.0641 |
29-10-2024 | 19.9545 |
28-10-2024 | 19.8532 |
25-10-2024 | 19.5519 |
24-10-2024 | 19.9883 |
23-10-2024 | 20.125 |
22-10-2024 | 19.9405 |
21-10-2024 | 20.7023 |
18-10-2024 | 21.0297 |
17-10-2024 | 21.0259 |
16-10-2024 | 21.3356 |
15-10-2024 | 21.3266 |
14-10-2024 | 21.1234 |
11-10-2024 | 21.0298 |
10-10-2024 | 21.0041 |
09-10-2024 | 20.9703 |
08-10-2024 | 20.7499 |
07-10-2024 | 20.3308 |
04-10-2024 | 20.9032 |
03-10-2024 | 21.0822 |
01-10-2024 | 21.4722 |
30-09-2024 | 21.45 |
27-09-2024 | 21.4102 |
26-09-2024 | 21.3201 |
25-09-2024 | 21.3795 |
24-09-2024 | 21.4001 |
23-09-2024 | 21.4171 |
20-09-2024 | 21.1824 |
19-09-2024 | 21.0399 |
18-09-2024 | 21.2658 |
17-09-2024 | 21.3512 |
16-09-2024 | 21.4028 |
13-09-2024 | 21.408 |
12-09-2024 | 21.3173 |
11-09-2024 | 21.1824 |
10-09-2024 | 21.244 |
09-09-2024 | 20.9226 |
06-09-2024 | 21.1036 |
05-09-2024 | 21.3311 |
04-09-2024 | 21.2357 |
03-09-2024 | 21.1583 |
02-09-2024 | 20.8866 |
30-08-2024 | 21.0243 |
29-08-2024 | 20.8473 |
28-08-2024 | 21.0005 |
27-08-2024 | 21.0198 |
26-08-2024 | 20.883 |
23-08-2024 | 20.882 |
22-08-2024 | 20.7392 |
21-08-2024 | 20.6622 |
20-08-2024 | 20.4046 |
19-08-2024 | 20.3542 |
16-08-2024 | 20.074 |
14-08-2024 | 19.6691 |
13-08-2024 | 19.7552 |
12-08-2024 | 20.0391 |
09-08-2024 | 19.8695 |
08-08-2024 | 19.7879 |
07-08-2024 | 19.8502 |
06-08-2024 | 19.4917 |
05-08-2024 | 19.5488 |
02-08-2024 | 20.3382 |
01-08-2024 | 20.4754 |
31-07-2024 | 20.5431 |
30-07-2024 | 20.5334 |
29-07-2024 | 20.3801 |
26-07-2024 | 20.2057 |
25-07-2024 | 19.9743 |
24-07-2024 | 19.9994 |
23-07-2024 | 19.6793 |
22-07-2024 | 19.7437 |
19-07-2024 | 19.5335 |
18-07-2024 | 20.0008 |
16-07-2024 | 20.1735 |
15-07-2024 | 20.1475 |
12-07-2024 | 20.0967 |
11-07-2024 | 20.1843 |
10-07-2024 | 20.0196 |
09-07-2024 | 20.1497 |
08-07-2024 | 20.1841 |
05-07-2024 | 20.0663 |
04-07-2024 | 19.863 |
03-07-2024 | 19.7587 |
02-07-2024 | 19.6475 |
01-07-2024 | 19.5645 |
28-06-2024 | 19.1889 |
27-06-2024 | 19.0368 |
26-06-2024 | 19.0756 |
25-06-2024 | 18.9485 |
24-06-2024 | 18.971 |
21-06-2024 | 18.8813 |
20-06-2024 | 18.9123 |
19-06-2024 | 18.8848 |
18-06-2024 | 19.0565 |
14-06-2024 | 18.936 |
13-06-2024 | 18.7532 |
12-06-2024 | 18.5859 |
11-06-2024 | 18.5113 |
10-06-2024 | 18.3823 |
07-06-2024 | 18.238 |
06-06-2024 | 17.8617 |
05-06-2024 | 17.3732 |
04-06-2024 | 16.8672 |
03-06-2024 | 18.3692 |
31-05-2024 | 17.8729 |
30-05-2024 | 17.7083 |
29-05-2024 | 17.937 |
28-05-2024 | 17.9117 |
27-05-2024 | 18.0649 |
24-05-2024 | 18.1628 |
23-05-2024 | 18.2274 |
22-05-2024 | 18.2134 |
21-05-2024 | 18.2538 |
17-05-2024 | 18.1195 |
16-05-2024 | 17.7718 |
15-05-2024 | 17.7088 |
14-05-2024 | 17.5271 |
13-05-2024 | 17.2392 |
10-05-2024 | 17.2003 |
09-05-2024 | 17.1171 |
08-05-2024 | 17.5381 |
07-05-2024 | 17.3412 |
06-05-2024 | 17.5783 |
03-05-2024 | 17.8145 |
02-05-2024 | 17.8356 |
30-04-2024 | 17.6923 |
29-04-2024 | 17.6577 |
26-04-2024 | 17.5767 |
25-04-2024 | 17.5038 |
24-04-2024 | 17.357 |
23-04-2024 | 17.3002 |
22-04-2024 | 17.0809 |
19-04-2024 | 16.8463 |
18-04-2024 | 16.8523 |
16-04-2024 | 16.9341 |
15-04-2024 | 16.8397 |
12-04-2024 | 17.0215 |
10-04-2024 | 17.1825 |
09-04-2024 | 17.0975 |
08-04-2024 | 17.0614 |
05-04-2024 | 17.0409 |
04-04-2024 | 17.0086 |
03-04-2024 | 16.9042 |
02-04-2024 | 16.7478 |
01-04-2024 | 16.6094 |
31-03-2024 | 16.2606 |
28-03-2024 | 16.2627 |
27-03-2024 | 16.165 |
26-03-2024 | 16.001 |
22-03-2024 | 15.9737 |
21-03-2024 | 15.8586 |
20-03-2024 | 15.4726 |
19-03-2024 | 15.4386 |
18-03-2024 | 15.5847 |
15-03-2024 | 15.5526 |
14-03-2024 | 15.5639 |
13-03-2024 | 15.2001 |
12-03-2024 | 15.8962 |
11-03-2024 | 16.1823 |
07-03-2024 | 16.4063 |
06-03-2024 | 16.2954 |
05-03-2024 | 16.5106 |
04-03-2024 | 16.6112 |
01-03-2024 | 16.5227 |
29-02-2024 | 16.3674 |
28-02-2024 | 16.3301 |
27-02-2024 | 16.6535 |
26-02-2024 | 16.7148 |
23-02-2024 | 16.693 |
22-02-2024 | 16.59 |
21-02-2024 | 16.4862 |
20-02-2024 | 16.6478 |
19-02-2024 | 16.7082 |
16-02-2024 | 16.65 |
15-02-2024 | 16.5499 |
14-02-2024 | 16.416 |
13-02-2024 | 16.1848 |
12-02-2024 | 16.1645 |
09-02-2024 | 16.6842 |
08-02-2024 | 16.9214 |
07-02-2024 | 16.9449 |
06-02-2024 | 16.9742 |
05-02-2024 | 16.78 |
02-02-2024 | 16.8128 |
01-02-2024 | 16.7248 |
31-01-2024 | 16.7426 |
30-01-2024 | 16.5197 |
29-01-2024 | 16.5208 |
25-01-2024 | 16.2227 |
24-01-2024 | 16.1132 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.