Historical Mutual Fund NAV of Mahindra Manulife Multi Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 39.7468 |
| 22-09-2026 | 39.3811 |
| 21-09-2026 | 39.4491 |
| 18-09-2026 | 39.5706 |
| 17-09-2026 | 39.1923 |
| 16-09-2026 | 39.0194 |
| 15-09-2026 | 38.9848 |
| 11-09-2026 | 39.7994 |
| 10-09-2026 | 39.9839 |
| 09-09-2026 | 40.0315 |
| 08-09-2026 | 40.1634 |
| 07-09-2026 | 39.9329 |
| 04-09-2026 | 39.9949 |
| 03-09-2026 | 39.9177 |
| 02-09-2026 | 39.9439 |
| 01-09-2026 | 40.0316 |
| 31-08-2026 | 40.3191 |
| 28-08-2026 | 40.5428 |
| 27-08-2026 | 40.3511 |
| 26-08-2026 | 40.4011 |
| 25-08-2026 | 40.1849 |
| 24-08-2026 | 39.9906 |
| 21-08-2026 | 39.9089 |
| 20-08-2026 | 39.7587 |
| 19-08-2026 | 39.4143 |
| 18-08-2026 | 39.606 |
| 17-08-2026 | 39.6253 |
| 14-08-2026 | 39.5709 |
| 13-08-2026 | 39.619 |
| 12-08-2026 | 39.5014 |
| 11-08-2026 | 39.4956 |
| 10-08-2026 | 39.4152 |
| 07-08-2026 | 39.2101 |
| 06-08-2026 | 39.0937 |
| 05-08-2026 | 38.9915 |
| 04-08-2026 | 38.8772 |
| 03-08-2026 | 39.0041 |
| 31-07-2026 | 38.4617 |
| 30-07-2026 | 38.357 |
| 29-07-2026 | 38.436 |
| 28-07-2026 | 38.0188 |
| 27-07-2026 | 38.1208 |
| 24-07-2026 | 37.7183 |
| 23-07-2026 | 37.7187 |
| 22-07-2026 | 38.0347 |
| 21-07-2026 | 38.4368 |
| 20-07-2026 | 38.4249 |
| 17-07-2026 | 38.1647 |
| 16-07-2026 | 38.1795 |
| 15-07-2026 | 38.242 |
| 14-07-2026 | 38.101 |
| 13-07-2026 | 38.3225 |
| 10-07-2026 | 38.2508 |
| 09-07-2026 | 37.7609 |
| 08-07-2026 | 37.3763 |
| 07-07-2026 | 38.0695 |
| 06-07-2026 | 38.2839 |
| 03-07-2026 | 38.1321 |
| 02-07-2026 | 38.1684 |
| 01-07-2026 | 37.8561 |
| 30-06-2026 | 37.6792 |
| 29-06-2026 | 37.5294 |
| 25-06-2026 | 37.7149 |
| 24-06-2026 | 37.7921 |
| 23-06-2026 | 37.5632 |
| 22-06-2026 | 37.9141 |
| 19-06-2026 | 37.7957 |
| 18-06-2026 | 37.7318 |
| 17-06-2026 | 37.4928 |
| 16-06-2026 | 37.3568 |
| 15-06-2026 | 37.3375 |
| 12-06-2026 | 36.6077 |
| 11-06-2026 | 35.7138 |
| 10-06-2026 | 36.0018 |
| 09-06-2026 | 36.4817 |
| 08-06-2026 | 36.0269 |
| 05-06-2026 | 36.6312 |
| 04-06-2026 | 36.6682 |
| 03-06-2026 | 36.5021 |
| 02-06-2026 | 36.6158 |
| 01-06-2026 | 36.5369 |
| 29-05-2026 | 36.7012 |
| 27-05-2026 | 37.1323 |
| 26-05-2026 | 37.0215 |
| 25-05-2026 | 36.8815 |
| 22-05-2026 | 36.4341 |
| 21-05-2026 | 36.4181 |
| 20-05-2026 | 36.3368 |
| 19-05-2026 | 36.3741 |
| 18-05-2026 | 36.0871 |
| 15-05-2026 | 36.3101 |
| 14-05-2026 | 36.494 |
| 13-05-2026 | 36.0726 |
| 12-05-2026 | 35.9067 |
| 11-05-2026 | 36.7473 |
| 08-05-2026 | 37.125 |
| 07-05-2026 | 37.2535 |
| 06-05-2026 | 37.0436 |
| 05-05-2026 | 36.3896 |
| 04-05-2026 | 36.5185 |
| 30-04-2026 | 36.051 |
| 29-04-2026 | 36.3051 |
| 28-04-2026 | 36.0609 |
| 27-04-2026 | 36.1577 |
| 24-04-2026 | 35.7219 |
| 23-04-2026 | 36.1001 |
| 22-04-2026 | 36.3297 |
| 21-04-2026 | 36.2704 |
| 20-04-2026 | 36.1605 |
| 17-04-2026 | 36.1617 |
| 16-04-2026 | 35.7516 |
| 15-04-2026 | 35.5584 |
| 13-04-2026 | 34.8558 |
| 10-04-2026 | 35.089 |
| 09-04-2026 | 34.639 |
| 08-04-2026 | 34.6455 |
| 07-04-2026 | 33.3194 |
| 06-04-2026 | 33.2326 |
| 02-04-2026 | 32.7941 |
| 01-04-2026 | 32.8852 |
| 31-03-2026 | 32.2493 |
| 30-03-2026 | 32.2507 |
| 27-03-2026 | 32.9107 |
| 25-03-2026 | 33.5161 |
| 24-03-2026 | 32.8376 |
| 23-03-2026 | 32.1271 |
| 20-03-2026 | 33.2274 |
| 19-03-2026 | 32.9428 |
| 18-03-2026 | 34.0128 |
| 17-03-2026 | 33.5172 |
| 16-03-2026 | 33.2325 |
| 13-03-2026 | 33.1693 |
| 12-03-2026 | 34.109 |
| 11-03-2026 | 34.3522 |
| 10-03-2026 | 34.5998 |
| 09-03-2026 | 34.1186 |
| 06-03-2026 | 34.8417 |
| 05-03-2026 | 35.1301 |
| 04-03-2026 | 34.707 |
| 02-03-2026 | 35.3466 |
| 27-02-2026 | 35.7176 |
| 26-02-2026 | 36.1316 |
| 25-02-2026 | 35.9968 |
| 24-02-2026 | 35.7331 |
| 23-02-2026 | 35.9727 |
| 20-02-2026 | 35.9116 |
| 19-02-2026 | 35.8231 |
| 18-02-2026 | 36.2846 |
| 17-02-2026 | 36.1351 |
| 16-02-2026 | 35.99 |
| 13-02-2026 | 35.8179 |
| 12-02-2026 | 36.2613 |
| 11-02-2026 | 36.3785 |
| 10-02-2026 | 36.2459 |
| 09-02-2026 | 36.1848 |
| 06-02-2026 | 35.5327 |
| 05-02-2026 | 35.615 |
| 04-02-2026 | 35.8434 |
| 03-02-2026 | 35.7032 |
| 02-02-2026 | 34.6914 |
| 30-01-2026 | 35.2902 |
| 29-01-2026 | 35.198 |
| 28-01-2026 | 35.1735 |
| 27-01-2026 | 34.7096 |
| 23-01-2026 | 34.605 |
| 22-01-2026 | 35.0889 |
| 21-01-2026 | 34.792 |
| 20-01-2026 | 35.075 |
| 19-01-2026 | 35.8895 |
| 16-01-2026 | 36.0715 |
| 14-01-2026 | 35.9176 |
| 13-01-2026 | 35.8495 |
| 12-01-2026 | 35.7766 |
| 09-01-2026 | 35.8582 |
| 08-01-2026 | 36.2357 |
| 07-01-2026 | 36.7065 |
| 06-01-2026 | 36.5537 |
| 05-01-2026 | 36.4816 |
| 02-01-2026 | 36.4799 |
| 01-01-2026 | 36.145 |
| 31-12-2025 | 36.0215 |
| 30-12-2025 | 35.6903 |
| 29-12-2025 | 35.7413 |
| 26-12-2025 | 35.9049 |
| 24-12-2025 | 36.0296 |
| 23-12-2025 | 36.0506 |
| 22-12-2025 | 36.0038 |
| 19-12-2025 | 35.7593 |
| 18-12-2025 | 35.3476 |
| 17-12-2025 | 35.3109 |
| 16-12-2025 | 35.4821 |
| 15-12-2025 | 35.7273 |
| 12-12-2025 | 35.739 |
| 11-12-2025 | 35.4639 |
| 10-12-2025 | 35.1945 |
| 09-12-2025 | 35.4233 |
| 08-12-2025 | 35.201 |
| 05-12-2025 | 35.9505 |
| 04-12-2025 | 35.8612 |
| 03-12-2025 | 35.8843 |
| 02-12-2025 | 36.101 |
| 01-12-2025 | 36.1915 |
| 28-11-2025 | 36.3043 |
| 27-11-2025 | 36.3274 |
| 26-11-2025 | 36.4118 |
| 25-11-2025 | 35.9949 |
| 24-11-2025 | 35.8619 |
| 21-11-2025 | 36.0462 |
| 20-11-2025 | 36.3681 |
| 19-11-2025 | 36.3329 |
| 18-11-2025 | 36.3043 |
| 17-11-2025 | 36.5447 |
| 14-11-2025 | 36.3709 |
| 13-11-2025 | 36.3203 |
| 12-11-2025 | 36.2966 |
| 11-11-2025 | 36.1155 |
| 10-11-2025 | 36.1319 |
| 07-11-2025 | 35.9392 |
| 06-11-2025 | 35.922 |
| 04-11-2025 | 36.1863 |
| 03-11-2025 | 36.4115 |
| 31-10-2025 | 36.1957 |
| 30-10-2025 | 36.3225 |
| 29-10-2025 | 36.3382 |
| 28-10-2025 | 36.2664 |
| 27-10-2025 | 36.2145 |
| 24-10-2025 | 35.9549 |
| 23-10-2025 | 35.9992 |
| 20-10-2025 | 36.026 |
| 17-10-2025 | 35.7779 |
| 16-10-2025 | 35.758 |
| 15-10-2025 | 35.5911 |
| 14-10-2025 | 35.2665 |
| 13-10-2025 | 35.4608 |
| 10-10-2025 | 35.5079 |
| 09-10-2025 | 35.2484 |
| 08-10-2025 | 35.0641 |
| 07-10-2025 | 35.3495 |
| 06-10-2025 | 35.2409 |
| 03-10-2025 | 34.9983 |
| 01-10-2025 | 34.7569 |
| 30-09-2025 | 34.4617 |
| 29-09-2025 | 34.4757 |
| 26-09-2025 | 34.4118 |
| 25-09-2025 | 35.1161 |
| 24-09-2025 | 35.3416 |
| 23-09-2025 | 35.5342 |
| 22-09-2025 | 35.5509 |
| 19-09-2025 | 35.8488 |
| 18-09-2025 | 35.8791 |
| 17-09-2025 | 35.7458 |
| 16-09-2025 | 35.576 |
| 15-09-2025 | 35.3983 |
| 12-09-2025 | 35.3184 |
| 11-09-2025 | 35.2027 |
| 10-09-2025 | 35.25 |
| 09-09-2025 | 34.9675 |
| 08-09-2025 | 34.885 |
| 05-09-2025 | 34.7433 |
| 04-09-2025 | 34.7247 |
| 03-09-2025 | 34.7971 |
| 02-09-2025 | 34.5461 |
| 01-09-2025 | 34.6002 |
| 29-08-2025 | 34.2013 |
| 28-08-2025 | 34.3286 |
| 26-08-2025 | 34.7721 |
| 25-08-2025 | 35.3088 |
| 22-08-2025 | 35.2658 |
| 21-08-2025 | 35.4029 |
| 20-08-2025 | 35.4375 |
| 19-08-2025 | 35.3325 |
| 18-08-2025 | 35.1055 |
| 14-08-2025 | 34.6127 |
| 13-08-2025 | 34.73 |
| 12-08-2025 | 34.5134 |
| 11-08-2025 | 34.6173 |
| 08-08-2025 | 34.4556 |
| 07-08-2025 | 34.7952 |
| 06-08-2025 | 34.694 |
| 05-08-2025 | 34.9434 |
| 04-08-2025 | 35.0873 |
| 01-08-2025 | 34.7756 |
| 31-07-2025 | 35.3686 |
| 30-07-2025 | 35.6514 |
| 29-07-2025 | 35.7107 |
| 28-07-2025 | 35.3564 |
| 25-07-2025 | 35.6251 |
| 24-07-2025 | 36.0496 |
| 23-07-2025 | 36.2149 |
| 22-07-2025 | 36.1623 |
| 21-07-2025 | 36.4107 |
| 18-07-2025 | 36.3405 |
| 17-07-2025 | 36.4087 |
| 16-07-2025 | 36.4045 |
| 15-07-2025 | 36.4023 |
| 14-07-2025 | 36.1535 |
| 11-07-2025 | 35.9668 |
| 10-07-2025 | 36.0109 |
| 09-07-2025 | 36.0778 |
| 08-07-2025 | 35.9933 |
| 07-07-2025 | 36.0282 |
| 04-07-2025 | 36.1162 |
| 03-07-2025 | 36.1769 |
| 02-07-2025 | 36.15 |
| 01-07-2025 | 36.1766 |
| 30-06-2025 | 36.0954 |
| 27-06-2025 | 35.8727 |
| 26-06-2025 | 35.7101 |
| 25-06-2025 | 35.4975 |
| 24-06-2025 | 35.1914 |
| 23-06-2025 | 35.0554 |
| 20-06-2025 | 34.9096 |
| 19-06-2025 | 34.4437 |
| 18-06-2025 | 34.8678 |
| 17-06-2025 | 34.927 |
| 16-06-2025 | 35.1284 |
| 13-06-2025 | 34.8153 |
| 12-06-2025 | 34.9488 |
| 11-06-2025 | 35.3799 |
| 10-06-2025 | 35.3906 |
| 09-06-2025 | 35.4093 |
| 06-06-2025 | 34.9318 |
| 05-06-2025 | 34.5901 |
| 04-06-2025 | 34.4018 |
| 03-06-2025 | 34.2283 |
| 02-06-2025 | 34.2643 |
| 30-05-2025 | 34.3304 |
| 29-05-2025 | 34.3793 |
| 28-05-2025 | 34.2266 |
| 27-05-2025 | 34.1707 |
| 26-05-2025 | 34.2162 |
| 23-05-2025 | 34.1521 |
| 22-05-2025 | 33.9453 |
| 21-05-2025 | 34.0343 |
| 20-05-2025 | 33.8119 |
| 19-05-2025 | 34.3059 |
| 16-05-2025 | 34.2919 |
| 15-05-2025 | 34.0757 |
| 14-05-2025 | 33.7636 |
| 13-05-2025 | 33.4034 |
| 12-05-2025 | 33.4687 |
| 09-05-2025 | 32.2768 |
| 08-05-2025 | 32.537 |
| 07-05-2025 | 32.9082 |
| 06-05-2025 | 32.5862 |
| 05-05-2025 | 33.1012 |
| 02-05-2025 | 32.8091 |
| 30-04-2025 | 32.7553 |
| 29-04-2025 | 33.134 |
| 28-04-2025 | 33.0966 |
| 25-04-2025 | 32.7799 |
| 24-04-2025 | 33.4795 |
| 23-04-2025 | 33.5181 |
| 22-04-2025 | 33.348 |
| 21-04-2025 | 33.2158 |
| 17-04-2025 | 32.5662 |
| 16-04-2025 | 32.2517 |
| 15-04-2025 | 32.0815 |
| 11-04-2025 | 31.1683 |
| 09-04-2025 | 30.4401 |
| 08-04-2025 | 30.6571 |
| 07-04-2025 | 30.0334 |
| 04-04-2025 | 31.1595 |
| 03-04-2025 | 31.9133 |
| 02-04-2025 | 31.9275 |
| 01-04-2025 | 31.6203 |
| 31-03-2025 | 31.9231 |
| 28-03-2025 | 31.9278 |
| 27-03-2025 | 31.9954 |
| 26-03-2025 | 31.7353 |
| 25-03-2025 | 31.9756 |
| 24-03-2025 | 32.1193 |
| 21-03-2025 | 31.7261 |
| 20-03-2025 | 31.33 |
| 19-03-2025 | 31.0943 |
| 18-03-2025 | 30.6665 |
| 17-03-2025 | 30.1009 |
| 13-03-2025 | 29.8916 |
| 12-03-2025 | 30.0714 |
| 11-03-2025 | 30.013 |
| 10-03-2025 | 29.9052 |
| 07-03-2025 | 30.2861 |
| 06-03-2025 | 30.3437 |
| 05-03-2025 | 30.1483 |
| 04-03-2025 | 29.616 |
| 03-03-2025 | 29.5092 |
| 28-02-2025 | 29.661 |
| 27-02-2025 | 30.2921 |
| 25-02-2025 | 30.562 |
| 24-02-2025 | 30.5966 |
| 21-02-2025 | 30.9358 |
| 20-02-2025 | 31.2338 |
| 19-02-2025 | 30.9293 |
| 18-02-2025 | 30.5632 |
| 17-02-2025 | 30.6894 |
| 14-02-2025 | 30.6323 |
| 13-02-2025 | 31.3349 |
| 12-02-2025 | 31.3436 |
| 11-02-2025 | 31.3748 |
| 10-02-2025 | 32.1058 |
| 07-02-2025 | 32.6664 |
| 06-02-2025 | 32.6813 |
| 05-02-2025 | 32.9211 |
| 04-02-2025 | 32.6733 |
| 03-02-2025 | 32.432 |
| 31-01-2025 | 32.1992 |
| 30-01-2025 | 31.7866 |
| 29-01-2025 | 31.8288 |
| 28-01-2025 | 31.1366 |
| 27-01-2025 | 31.403 |
| 24-01-2025 | 32.365 |
| 23-01-2025 | 32.7307 |
| 22-01-2025 | 32.4218 |
| 21-01-2025 | 32.8107 |
| 20-01-2025 | 33.5867 |
| 17-01-2025 | 33.3747 |
| 16-01-2025 | 33.4217 |
| 15-01-2025 | 33.236 |
| 14-01-2025 | 33.0096 |
| 13-01-2025 | 32.6467 |
| 10-01-2025 | 33.6271 |
| 09-01-2025 | 34.052 |
| 08-01-2025 | 34.39 |
| 07-01-2025 | 34.6246 |
| 06-01-2025 | 34.2915 |
| 03-01-2025 | 35.2035 |
| 02-01-2025 | 35.3927 |
| 01-01-2025 | 35.0676 |
| 31-12-2024 | 34.8475 |
| 30-12-2024 | 34.7274 |
| 27-12-2024 | 34.7883 |
| 26-12-2024 | 34.7544 |
| 24-12-2024 | 34.7214 |
| 23-12-2024 | 34.703 |
| 20-12-2024 | 34.5558 |
| 19-12-2024 | 35.1904 |
| 18-12-2024 | 35.4006 |
| 17-12-2024 | 35.5623 |
| 16-12-2024 | 35.8136 |
| 13-12-2024 | 35.7331 |
| 12-12-2024 | 35.6062 |
| 11-12-2024 | 35.7041 |
| 10-12-2024 | 35.6134 |
| 09-12-2024 | 35.4725 |
| 06-12-2024 | 35.463 |
| 05-12-2024 | 35.274 |
| 04-12-2024 | 34.9475 |
| 03-12-2024 | 34.8855 |
| 02-12-2024 | 34.6261 |
| 29-11-2024 | 34.4473 |
| 28-11-2024 | 34.2276 |
| 27-11-2024 | 34.4401 |
| 26-11-2024 | 34.1934 |
| 25-11-2024 | 34.1332 |
| 22-11-2024 | 33.7911 |
| 21-11-2024 | 33.3588 |
| 19-11-2024 | 33.4884 |
| 18-11-2024 | 33.2765 |
| 14-11-2024 | 33.3371 |
| 13-11-2024 | 33.2941 |
| 12-11-2024 | 33.9609 |
| 11-11-2024 | 34.376 |
| 08-11-2024 | 34.6019 |
| 07-11-2024 | 34.9142 |
| 06-11-2024 | 35.2584 |
| 05-11-2024 | 34.5925 |
| 04-11-2024 | 34.3735 |
| 31-10-2024 | 34.5493 |
| 30-10-2024 | 34.5375 |
| 29-10-2024 | 34.5617 |
| 28-10-2024 | 34.3638 |
| 25-10-2024 | 34.2358 |
| 24-10-2024 | 34.7189 |
| 23-10-2024 | 34.8883 |
| 22-10-2024 | 34.6658 |
| 21-10-2024 | 35.5696 |
| 18-10-2024 | 35.9104 |
| 17-10-2024 | 35.9363 |
| 16-10-2024 | 36.4537 |
| 15-10-2024 | 36.6601 |
| 14-10-2024 | 36.6265 |
| 11-10-2024 | 36.4358 |
| 10-10-2024 | 36.1998 |
| 09-10-2024 | 36.1414 |
| 08-10-2024 | 35.9302 |
| 07-10-2024 | 35.2538 |
| 04-10-2024 | 35.8648 |
| 03-10-2024 | 36.1653 |
| 01-10-2024 | 36.9336 |
| 30-09-2024 | 36.9255 |
| 27-09-2024 | 37.1857 |
| 26-09-2024 | 36.9848 |
| 25-09-2024 | 36.8907 |
| 24-09-2024 | 36.9896 |
| 23-09-2024 | 37.024 |
| 20-09-2024 | 36.7782 |
| 19-09-2024 | 36.5332 |
| 18-09-2024 | 36.7103 |
| 17-09-2024 | 36.8398 |
| 16-09-2024 | 36.8534 |
| 13-09-2024 | 36.7319 |
| 12-09-2024 | 36.6355 |
| 11-09-2024 | 36.1058 |
| 10-09-2024 | 36.2881 |
| 09-09-2024 | 35.9822 |
| 06-09-2024 | 36.1079 |
| 05-09-2024 | 36.5258 |
| 04-09-2024 | 36.4677 |
| 03-09-2024 | 36.4382 |
| 02-09-2024 | 36.3608 |
| 30-08-2024 | 36.5241 |
| 29-08-2024 | 36.3056 |
| 28-08-2024 | 36.4214 |
| 27-08-2024 | 36.3513 |
| 26-08-2024 | 36.2687 |
| 23-08-2024 | 36.1005 |
| 22-08-2024 | 36.0758 |
| 21-08-2024 | 35.9408 |
| 20-08-2024 | 35.7182 |
| 19-08-2024 | 35.4904 |
| 16-08-2024 | 35.2641 |
| 14-08-2024 | 34.6928 |
| 13-08-2024 | 34.6973 |
| 12-08-2024 | 34.9739 |
| 09-08-2024 | 34.9059 |
| 08-08-2024 | 34.6276 |
| 07-08-2024 | 34.7715 |
| 06-08-2024 | 34.0679 |
| 05-08-2024 | 34.2675 |
| 02-08-2024 | 35.2831 |
| 01-08-2024 | 35.6321 |
| 31-07-2024 | 35.6643 |
| 30-07-2024 | 35.6083 |
| 29-07-2024 | 35.6194 |
| 26-07-2024 | 35.3304 |
| 25-07-2024 | 34.7677 |
| 24-07-2024 | 34.7542 |
| 23-07-2024 | 34.5756 |
| 22-07-2024 | 34.6426 |
| 19-07-2024 | 34.4608 |
| 18-07-2024 | 35.207 |
| 16-07-2024 | 35.2904 |
| 15-07-2024 | 35.2998 |
| 12-07-2024 | 35.1556 |
| 11-07-2024 | 35.0624 |
| 10-07-2024 | 34.9156 |
| 09-07-2024 | 35.0921 |
| 08-07-2024 | 35.029 |
| 05-07-2024 | 35.2274 |
| 04-07-2024 | 35.1797 |
| 03-07-2024 | 35.0183 |
| 02-07-2024 | 34.7411 |
| 01-07-2024 | 34.6686 |
| 28-06-2024 | 34.2646 |
| 27-06-2024 | 34.1834 |
| 26-06-2024 | 34.1264 |
| 25-06-2024 | 33.8369 |
| 24-06-2024 | 33.6781 |
| 21-06-2024 | 33.5995 |
| 20-06-2024 | 33.661 |
| 19-06-2024 | 33.5444 |
| 18-06-2024 | 33.9099 |
| 14-06-2024 | 33.691 |
| 13-06-2024 | 33.3287 |
| 12-06-2024 | 33.0333 |
| 11-06-2024 | 32.7461 |
| 10-06-2024 | 32.5519 |
| 07-06-2024 | 32.3397 |
| 06-06-2024 | 31.6919 |
| 05-06-2024 | 30.9024 |
| 04-06-2024 | 30.0179 |
| 03-06-2024 | 33.2086 |
| 31-05-2024 | 31.9277 |
| 30-05-2024 | 31.7084 |
| 29-05-2024 | 32.1156 |
| 28-05-2024 | 32.1259 |
| 27-05-2024 | 32.4509 |
| 24-05-2024 | 32.6069 |
| 23-05-2024 | 32.6051 |
| 22-05-2024 | 32.2088 |
| 21-05-2024 | 32.2497 |
| 17-05-2024 | 31.7268 |
| 16-05-2024 | 31.3143 |
| 15-05-2024 | 31.138 |
| 14-05-2024 | 30.7773 |
| 13-05-2024 | 30.3147 |
| 10-05-2024 | 30.5122 |
| 09-05-2024 | 30.2916 |
| 08-05-2024 | 30.9685 |
| 07-05-2024 | 30.7403 |
| 06-05-2024 | 31.2215 |
| 03-05-2024 | 31.6344 |
| 02-05-2024 | 31.7522 |
| 30-04-2024 | 31.605 |
| 29-04-2024 | 31.5866 |
| 26-04-2024 | 31.4337 |
| 25-04-2024 | 31.3575 |
| 24-04-2024 | 31.0097 |
| 23-04-2024 | 30.8361 |
| 22-04-2024 | 30.6893 |
| 19-04-2024 | 30.3634 |
| 18-04-2024 | 30.3727 |
| 16-04-2024 | 30.4111 |
| 15-04-2024 | 30.4399 |
| 12-04-2024 | 30.8346 |
| 10-04-2024 | 31.0191 |
| 09-04-2024 | 30.7658 |
| 08-04-2024 | 30.8433 |
| 05-04-2024 | 30.8231 |
| 04-04-2024 | 30.7711 |
| 03-04-2024 | 30.7068 |
| 02-04-2024 | 30.571 |
| 01-04-2024 | 30.4293 |
| 31-03-2024 | 29.9213 |
| 28-03-2024 | 29.9259 |
| 27-03-2024 | 29.6737 |
| 26-03-2024 | 29.7238 |
| 22-03-2024 | 29.6881 |
| 21-03-2024 | 29.5776 |
| 20-03-2024 | 28.936 |
| 19-03-2024 | 28.8819 |
| 18-03-2024 | 29.2817 |
| 15-03-2024 | 29.3097 |
| 14-03-2024 | 29.3883 |
| 13-03-2024 | 28.6819 |
| 12-03-2024 | 30.0074 |
| 11-03-2024 | 30.4446 |
| 07-03-2024 | 30.8394 |
| 06-03-2024 | 30.6346 |
| 05-03-2024 | 30.8662 |
| 04-03-2024 | 30.8021 |
| 01-03-2024 | 30.477 |
| 29-02-2024 | 30.0277 |
| 28-02-2024 | 29.8883 |
| 27-02-2024 | 30.4278 |
| 26-02-2024 | 30.4804 |
| 23-02-2024 | 30.5214 |
| 22-02-2024 | 30.4823 |
| 21-02-2024 | 30.2289 |
| 20-02-2024 | 30.6504 |
| 19-02-2024 | 30.7617 |
| 16-02-2024 | 30.7699 |
| 15-02-2024 | 30.6497 |
| 14-02-2024 | 30.2444 |
| 13-02-2024 | 29.8821 |
| 12-02-2024 | 29.672 |
| 09-02-2024 | 30.6211 |
| 08-02-2024 | 30.904 |
| 07-02-2024 | 30.9927 |
| 06-02-2024 | 30.8759 |
| 05-02-2024 | 30.4482 |
| 02-02-2024 | 30.4851 |
| 01-02-2024 | 30.0807 |
| 31-01-2024 | 30.1513 |
| 30-01-2024 | 29.7894 |
| 29-01-2024 | 29.8751 |
| 25-01-2024 | 29.4238 |
| 24-01-2024 | 29.2862 |
| 23-01-2024 | 28.7421 |
| 19-01-2024 | 29.4304 |
| 18-01-2024 | 29.0034 |
| 17-01-2024 | 29.0815 |
| 16-01-2024 | 29.3419 |
| 15-01-2024 | 29.4121 |
| 12-01-2024 | 29.2509 |
| 11-01-2024 | 29.0052 |
| 10-01-2024 | 28.7514 |
| 09-01-2024 | 28.8521 |
| 08-01-2024 | 28.6911 |
| 05-01-2024 | 28.7885 |
| 04-01-2024 | 28.6653 |
| 03-01-2024 | 28.4065 |
| 02-01-2024 | 28.4512 |
| 01-01-2024 | 28.4683 |
| 29-12-2023 | 28.2297 |
| 28-12-2023 | 28.2492 |
| 27-12-2023 | 28.0358 |
| 26-12-2023 | 27.9721 |
| 22-12-2023 | 27.8205 |
| 21-12-2023 | 27.6525 |
| 20-12-2023 | 27.2341 |
| 19-12-2023 | 28.0279 |
| 18-12-2023 | 27.9645 |
| 15-12-2023 | 27.969 |
| 14-12-2023 | 27.8042 |
| 13-12-2023 | 27.5053 |
| 12-12-2023 | 27.2728 |
| 11-12-2023 | 27.3641 |
| 08-12-2023 | 27.019 |
| 07-12-2023 | 27.1424 |
| 06-12-2023 | 27.1426 |
| 05-12-2023 | 27.1829 |
| 04-12-2023 | 27.159 |
| 01-12-2023 | 26.8604 |
| 30-11-2023 | 26.7236 |
| 29-11-2023 | 26.5956 |
| 28-11-2023 | 26.4144 |
| 24-11-2023 | 26.2741 |
| 23-11-2023 | 26.2965 |
| 22-11-2023 | 26.2916 |
| 21-11-2023 | 26.3787 |
| 20-11-2023 | 26.1994 |
| 17-11-2023 | 26.2 |
| 16-11-2023 | 26.0024 |
| 15-11-2023 | 25.8513 |
| 13-11-2023 | 25.6164 |
| 10-11-2023 | 25.2542 |
| 09-11-2023 | 25.1765 |
| 08-11-2023 | 25.2548 |
| 07-11-2023 | 25.1324 |
| 06-11-2023 | 25.0186 |
| 03-11-2023 | 24.8068 |
| 02-11-2023 | 24.6229 |
| 01-11-2023 | 24.4418 |
| 31-10-2023 | 24.6136 |
| 30-10-2023 | 24.6588 |
| 27-10-2023 | 24.6992 |
| 26-10-2023 | 24.2481 |
| 25-10-2023 | 24.438 |
| 23-10-2023 | 24.5881 |
| 20-10-2023 | 25.2496 |
| 19-10-2023 | 25.4035 |
| 18-10-2023 | 25.3834 |
| 17-10-2023 | 25.4601 |
| 16-10-2023 | 25.4019 |
| 13-10-2023 | 25.3356 |
| 12-10-2023 | 25.3458 |
| 11-10-2023 | 25.2424 |
| 10-10-2023 | 25.1499 |
| 09-10-2023 | 24.8682 |
| 06-10-2023 | 25.1082 |
| 05-10-2023 | 25.0709 |
| 04-10-2023 | 25.0093 |
| 03-10-2023 | 25.3153 |
| 29-09-2023 | 25.3161 |
| 27-09-2023 | 25.3344 |
| 26-09-2023 | 25.1657 |
| 25-09-2023 | 25.1253 |
| 22-09-2023 | 25.0996 |
| 21-09-2023 | 25.1123 |
| 20-09-2023 | 25.296 |
| 18-09-2023 | 25.5306 |
| 15-09-2023 | 25.6573 |
| 14-09-2023 | 25.5752 |
| 13-09-2023 | 25.4683 |
| 12-09-2023 | 25.374 |
| 11-09-2023 | 26.0055 |
| 08-09-2023 | 25.8042 |
| 07-09-2023 | 25.5527 |
| 06-09-2023 | 25.3785 |
| 05-09-2023 | 25.4372 |
| 04-09-2023 | 25.3969 |
| 01-09-2023 | 25.199 |
| 31-08-2023 | 25.0364 |
| 30-08-2023 | 24.9713 |
| 29-08-2023 | 24.8716 |
| 28-08-2023 | 24.7929 |
| 25-08-2023 | 24.7235 |
| 24-08-2023 | 24.8185 |
| 23-08-2023 | 24.7676 |
| 22-08-2023 | 24.6586 |
| 21-08-2023 | 24.4809 |
| 18-08-2023 | 24.2849 |
| 17-08-2023 | 24.378 |
| 16-08-2023 | 24.3281 |
| 14-08-2023 | 24.2038 |
| 11-08-2023 | 24.2513 |
| 10-08-2023 | 24.2012 |
| 09-08-2023 | 24.2534 |
| 08-08-2023 | 24.1766 |
| 07-08-2023 | 24.1297 |
| 04-08-2023 | 24.0404 |
| 03-08-2023 | 23.8967 |
| 02-08-2023 | 23.9432 |
| 01-08-2023 | 24.2117 |
| 31-07-2023 | 24.1598 |
| 28-07-2023 | 24.0208 |
| 27-07-2023 | 24.0182 |
| 26-07-2023 | 24.1189 |
| 25-07-2023 | 24.0019 |
| 24-07-2023 | 23.8471 |
| 21-07-2023 | 23.7796 |
| 20-07-2023 | 23.9707 |
| 19-07-2023 | 23.9207 |
| 18-07-2023 | 23.7128 |
| 17-07-2023 | 23.7358 |
| 14-07-2023 | 23.5975 |
| 13-07-2023 | 23.308 |
| 12-07-2023 | 23.3932 |
| 11-07-2023 | 23.3108 |
| 10-07-2023 | 23.0864 |
| 07-07-2023 | 23.1303 |
| 06-07-2023 | 23.2463 |
| 05-07-2023 | 23.1509 |
| 04-07-2023 | 23.0745 |
| 03-07-2023 | 23.0739 |
| 30-06-2023 | 22.9596 |
| 28-06-2023 | 22.8522 |
| 27-06-2023 | 22.7579 |
| 26-06-2023 | 22.5768 |
| 23-06-2023 | 22.4803 |
| 22-06-2023 | 22.7124 |
| 21-06-2023 | 22.8402 |
| 20-06-2023 | 22.7422 |
| 19-06-2023 | 22.6413 |
| 16-06-2023 | 22.5715 |
| 15-06-2023 | 22.4088 |
| 14-06-2023 | 22.4642 |
| 13-06-2023 | 22.3863 |
| 12-06-2023 | 22.1457 |
| 09-06-2023 | 22.0314 |
| 08-06-2023 | 22.0298 |
| 07-06-2023 | 22.2136 |
| 06-06-2023 | 22.0398 |
| 05-06-2023 | 21.9363 |
| 02-06-2023 | 21.8839 |
| 01-06-2023 | 21.7777 |
| 31-05-2023 | 21.7291 |
| 30-05-2023 | 21.6556 |
| 29-05-2023 | 21.5706 |
| 26-05-2023 | 21.4939 |
| 25-05-2023 | 21.3105 |
| 24-05-2023 | 21.2281 |
| 23-05-2023 | 21.3278 |
| 22-05-2023 | 21.3526 |
| 19-05-2023 | 21.1595 |
| 18-05-2023 | 21.0695 |
| 17-05-2023 | 21.1545 |
| 16-05-2023 | 21.1231 |
| 15-05-2023 | 21.1385 |
| 12-05-2023 | 20.9701 |
| 11-05-2023 | 21.023 |
| 10-05-2023 | 20.955 |
| 09-05-2023 | 20.941 |
| 08-05-2023 | 20.8801 |
| 05-05-2023 | 20.7094 |
| 04-05-2023 | 20.9575 |
| 03-05-2023 | 20.7708 |
| 02-05-2023 | 20.7795 |
| 28-04-2023 | 20.6472 |
| 27-04-2023 | 20.4488 |
| 26-04-2023 | 20.3379 |
| 25-04-2023 | 20.27 |
| 24-04-2023 | 20.2739 |
| 21-04-2023 | 20.1914 |
| 20-04-2023 | 20.238 |
| 19-04-2023 | 20.1265 |
| 18-04-2023 | 20.2137 |
| 17-04-2023 | 20.2368 |
| 13-04-2023 | 20.397 |
| 12-04-2023 | 20.4659 |
| 11-04-2023 | 20.3749 |
| 10-04-2023 | 20.2561 |
| 06-04-2023 | 20.3192 |
| 05-04-2023 | 20.2445 |
| 03-04-2023 | 20.1972 |
| 31-03-2023 | 20.1053 |
| 29-03-2023 | 19.7967 |
| 28-03-2023 | 19.5203 |
| 27-03-2023 | 19.5902 |
| 24-03-2023 | 19.6857 |
| 23-03-2023 | 19.8591 |
| 22-03-2023 | 19.9473 |
| 21-03-2023 | 19.8846 |
| 20-03-2023 | 19.7477 |
| 17-03-2023 | 19.9292 |
| 16-03-2023 | 19.8481 |
| 15-03-2023 | 19.9045 |
| 14-03-2023 | 19.895 |
| 13-03-2023 | 20.0008 |
| 10-03-2023 | 20.2851 |
| 09-03-2023 | 20.4666 |
| 08-03-2023 | 20.5629 |
| 06-03-2023 | 20.3809 |
| 03-03-2023 | 20.2135 |
| 02-03-2023 | 20.0101 |
| 01-03-2023 | 20.082 |
| 28-02-2023 | 19.8469 |
| 27-02-2023 | 19.8352 |
| 24-02-2023 | 20.0222 |
| 23-02-2023 | 20.1089 |
| 22-02-2023 | 20.0892 |
| 21-02-2023 | 20.3644 |
| 20-02-2023 | 20.3401 |
| 17-02-2023 | 20.3021 |
| 16-02-2023 | 20.4158 |
| 15-02-2023 | 20.2057 |
| 14-02-2023 | 20.0956 |
| 13-02-2023 | 20.1239 |
| 10-02-2023 | 20.3009 |
| 09-02-2023 | 20.3148 |
| 08-02-2023 | 20.2511 |
| 07-02-2023 | 20.1016 |
| 06-02-2023 | 20.1762 |
| 03-02-2023 | 20.0129 |
| 02-02-2023 | 19.9187 |
| 01-02-2023 | 19.8533 |
| 31-01-2023 | 20.1323 |
| 30-01-2023 | 19.847 |
| 27-01-2023 | 19.8141 |
| 25-01-2023 | 20.2904 |
| 24-01-2023 | 20.7025 |
| 23-01-2023 | 20.8205 |
| 20-01-2023 | 20.7729 |
| 19-01-2023 | 20.8497 |
| 18-01-2023 | 20.907 |
| 17-01-2023 | 20.8619 |
| 16-01-2023 | 20.8704 |
| 13-01-2023 | 20.8419 |
| 12-01-2023 | 20.7573 |
| 11-01-2023 | 20.7651 |
| 10-01-2023 | 20.7525 |
| 09-01-2023 | 20.9259 |
| 06-01-2023 | 20.7189 |
| 05-01-2023 | 20.9149 |
| 04-01-2023 | 20.9211 |
| 03-01-2023 | 21.1206 |
| 02-01-2023 | 21.0831 |
| 30-12-2022 | 21.0312 |
| 29-12-2022 | 20.9159 |
| 28-12-2022 | 20.7699 |
| 27-12-2022 | 20.7273 |
| 26-12-2022 | 20.5375 |
| 23-12-2022 | 20.0124 |
| 22-12-2022 | 20.699 |
| 21-12-2022 | 20.8941 |
| 20-12-2022 | 21.2651 |
| 19-12-2022 | 21.299 |
| 16-12-2022 | 21.195 |
| 15-12-2022 | 21.5252 |
| 14-12-2022 | 21.7512 |
| 13-12-2022 | 21.6477 |
| 12-12-2022 | 21.4803 |
| 09-12-2022 | 21.4206 |
| 08-12-2022 | 21.6833 |
| 07-12-2022 | 21.5305 |
| 06-12-2022 | 21.6323 |
| 05-12-2022 | 21.7982 |
| 02-12-2022 | 21.7819 |
| 01-12-2022 | 21.7129 |
| 30-11-2022 | 21.558 |
| 29-11-2022 | 21.4181 |
| 28-11-2022 | 21.5033 |
| 25-11-2022 | 21.3984 |
| 24-11-2022 | 21.3752 |
| 23-11-2022 | 21.2742 |
| 22-11-2022 | 21.1696 |
| 21-11-2022 | 21.0913 |
| 18-11-2022 | 21.1563 |
| 17-11-2022 | 21.2455 |
| 16-11-2022 | 21.2853 |
| 15-11-2022 | 21.3059 |
| 14-11-2022 | 21.2978 |
| 11-11-2022 | 21.323 |
| 10-11-2022 | 21.2348 |
| 09-11-2022 | 21.3944 |
| 07-11-2022 | 21.5135 |
| 04-11-2022 | 21.3 |
| 03-11-2022 | 21.1935 |
| 02-11-2022 | 21.171 |
| 01-11-2022 | 21.2421 |
| 31-10-2022 | 21.1522 |
| 28-10-2022 | 20.9689 |
| 27-10-2022 | 21.1136 |
| 25-10-2022 | 21.0222 |
| 21-10-2022 | 20.7468 |
| 20-10-2022 | 20.8675 |
| 19-10-2022 | 20.8918 |
| 18-10-2022 | 20.9159 |
| 17-10-2022 | 20.7153 |
| 14-10-2022 | 20.4244 |
| 13-10-2022 | 20.3617 |
| 12-10-2022 | 20.5478 |
| 11-10-2022 | 20.3885 |
| 10-10-2022 | 20.742 |
| 07-10-2022 | 20.8555 |
| 06-10-2022 | 20.8028 |
| 04-10-2022 | 20.5669 |
| 03-10-2022 | 20.1523 |
| 30-09-2022 | 20.5145 |
| 29-09-2022 | 20.1184 |
| 28-09-2022 | 19.9892 |
| 27-09-2022 | 20.1188 |
| 26-09-2022 | 20.179 |
| 23-09-2022 | 20.705 |
| 22-09-2022 | 21.1352 |
| 21-09-2022 | 21.1261 |
| 20-09-2022 | 21.2948 |
| 19-09-2022 | 21.0725 |
| 16-09-2022 | 20.9147 |
| 15-09-2022 | 21.3775 |
| 14-09-2022 | 21.4223 |
| 13-09-2022 | 21.2964 |
| 12-09-2022 | 21.2708 |
| 09-09-2022 | 21.0852 |
| 08-09-2022 | 21.0477 |
| 07-09-2022 | 20.845 |
| 06-09-2022 | 20.8321 |
| 05-09-2022 | 20.8021 |
| 02-09-2022 | 20.6623 |
| 01-09-2022 | 20.6597 |
| 30-08-2022 | 20.6726 |
| 29-08-2022 | 20.2812 |
| 26-08-2022 | 20.4392 |
| 25-08-2022 | 20.3548 |
| 24-08-2022 | 20.3009 |
| 23-08-2022 | 20.1992 |
| 22-08-2022 | 20.0461 |
| 19-08-2022 | 20.3528 |
| 18-08-2022 | 20.5729 |
| 17-08-2022 | 20.535 |
| 16-08-2022 | 20.4576 |
| 12-08-2022 | 20.2494 |
| 11-08-2022 | 20.1805 |
| 10-08-2022 | 20.0607 |
| 08-08-2022 | 20.1078 |
| 05-08-2022 | 20.0168 |
| 04-08-2022 | 19.9471 |
| 03-08-2022 | 20.007 |
| 02-08-2022 | 20.0645 |
| 01-08-2022 | 19.9029 |
| 29-07-2022 | 19.6657 |
| 28-07-2022 | 19.4858 |
| 27-07-2022 | 19.2637 |
| 26-07-2022 | 19.1003 |
| 25-07-2022 | 19.2944 |
| 22-07-2022 | 19.4111 |
| 21-07-2022 | 19.4188 |
| 20-07-2022 | 19.2407 |
| 19-07-2022 | 19.165 |
| 18-07-2022 | 19.029 |
| 15-07-2022 | 18.7012 |
| 14-07-2022 | 18.6321 |
| 13-07-2022 | 18.6924 |
| 12-07-2022 | 18.7201 |
| 11-07-2022 | 18.8522 |
| 08-07-2022 | 18.7257 |
| 07-07-2022 | 18.6724 |
| 06-07-2022 | 18.4502 |
| 05-07-2022 | 18.2207 |
| 04-07-2022 | 18.2706 |
| 01-07-2022 | 18.1133 |
| 30-06-2022 | 18.0655 |
| 29-06-2022 | 18.1232 |
| 28-06-2022 | 18.1968 |
| 27-06-2022 | 18.1523 |
| 24-06-2022 | 17.9811 |
| 23-06-2022 | 17.7778 |
| 22-06-2022 | 17.6189 |
| 21-06-2022 | 17.8128 |
| 20-06-2022 | 17.3014 |
| 17-06-2022 | 17.7118 |
| 16-06-2022 | 17.8226 |
| 15-06-2022 | 18.296 |
| 14-06-2022 | 18.3226 |
| 13-06-2022 | 18.3527 |
| 10-06-2022 | 18.9543 |
| 09-06-2022 | 19.1318 |
| 08-06-2022 | 19.0632 |
| 07-06-2022 | 19.2028 |
| 06-06-2022 | 19.3245 |
| 03-06-2022 | 19.334 |
| 02-06-2022 | 19.5061 |
| 01-06-2022 | 19.3733 |
| 31-05-2022 | 19.327 |
| 30-05-2022 | 19.2342 |
| 27-05-2022 | 18.9109 |
| 26-05-2022 | 18.7362 |
| 25-05-2022 | 18.551 |
| 24-05-2022 | 18.8644 |
| 23-05-2022 | 19.1216 |
| 20-05-2022 | 19.2081 |
| 19-05-2022 | 18.7168 |
| 18-05-2022 | 19.1947 |
| 17-05-2022 | 19.2832 |
| 16-05-2022 | 18.7224 |
| 13-05-2022 | 18.5276 |
| 12-05-2022 | 18.5169 |
| 11-05-2022 | 18.8403 |
| 10-05-2022 | 19.0072 |
| 09-05-2022 | 19.25 |
| 06-05-2022 | 19.6127 |
| 05-05-2022 | 19.93 |
| 04-05-2022 | 19.8478 |
| 02-05-2022 | 20.2243 |
| 29-04-2022 | 20.3837 |
| 28-04-2022 | 20.6303 |
| 27-04-2022 | 20.4597 |
| 26-04-2022 | 20.7247 |
| 25-04-2022 | 20.5839 |
| 22-04-2022 | 21.0132 |
| 21-04-2022 | 21.2092 |
| 20-04-2022 | 21.0111 |
| 19-04-2022 | 21.025 |
| 18-04-2022 | 21.2023 |
| 13-04-2022 | 21.3656 |
| 12-04-2022 | 21.3185 |
| 11-04-2022 | 21.5598 |
| 08-04-2022 | 21.5353 |
| 07-04-2022 | 21.297 |
| 06-04-2022 | 21.4164 |
| 05-04-2022 | 21.3304 |
| 04-04-2022 | 21.1541 |
| 01-04-2022 | 20.9078 |
| 31-03-2022 | 20.6107 |
| 30-03-2022 | 20.5067 |
| 29-03-2022 | 20.3844 |
| 28-03-2022 | 20.2929 |
| 25-03-2022 | 20.1916 |
| 24-03-2022 | 20.2724 |
| 23-03-2022 | 20.1263 |
| 22-03-2022 | 20.1504 |
| 21-03-2022 | 20.018 |
| 17-03-2022 | 20.1765 |
| 16-03-2022 | 19.9893 |
| 15-03-2022 | 19.6324 |
| 14-03-2022 | 19.8206 |
| 11-03-2022 | 19.6391 |
| 10-03-2022 | 19.5244 |
| 09-03-2022 | 19.3127 |
| 08-03-2022 | 18.97 |
| 07-03-2022 | 18.7549 |
| 04-03-2022 | 19.1945 |
| 03-03-2022 | 19.4614 |
| 02-03-2022 | 19.3945 |
| 28-02-2022 | 19.5408 |
| 25-02-2022 | 19.3133 |
| 24-02-2022 | 18.6867 |
| 23-02-2022 | 19.7678 |
| 22-02-2022 | 19.6439 |
| 21-02-2022 | 19.8113 |
| 18-02-2022 | 20.029 |
| 17-02-2022 | 20.172 |
| 16-02-2022 | 20.2875 |
| 15-02-2022 | 20.3278 |
| 14-02-2022 | 19.7295 |
| 11-02-2022 | 20.5941 |
| 10-02-2022 | 20.9568 |
| 09-02-2022 | 20.9021 |
| 08-02-2022 | 20.6605 |
| 07-02-2022 | 20.7353 |
| 04-02-2022 | 20.9787 |
| 03-02-2022 | 21.119 |
| 02-02-2022 | 21.2168 |
| 01-02-2022 | 20.9632 |
| 31-01-2022 | 20.8253 |
| 28-01-2022 | 20.5957 |
| 27-01-2022 | 20.545 |
| 25-01-2022 | 20.5999 |
| 24-01-2022 | 20.2048 |
| 21-01-2022 | 20.9673 |
| 20-01-2022 | 21.4373 |
| 19-01-2022 | 21.5559 |
| 18-01-2022 | 21.5863 |
| 17-01-2022 | 21.9468 |
| 14-01-2022 | 21.8975 |
| 13-01-2022 | 21.8608 |
| 12-01-2022 | 21.6966 |
| 11-01-2022 | 21.3969 |
| 10-01-2022 | 21.3688 |
| 07-01-2022 | 21.1674 |
| 06-01-2022 | 21.1395 |
| 05-01-2022 | 21.2358 |
| 04-01-2022 | 21.1389 |
| 03-01-2022 | 20.9219 |
| 31-12-2021 | 20.6911 |
| 30-12-2021 | 20.5166 |
| 29-12-2021 | 20.5205 |
| 28-12-2021 | 20.4717 |
| 27-12-2021 | 20.2106 |
| 24-12-2021 | 20.1888 |
| 23-12-2021 | 20.3163 |
| 22-12-2021 | 20.2093 |
| 21-12-2021 | 19.8572 |
| 20-12-2021 | 19.5668 |
| 17-12-2021 | 20.2215 |
| 16-12-2021 | 20.6209 |
| 15-12-2021 | 20.6842 |
| 14-12-2021 | 20.8534 |
| 13-12-2021 | 20.8321 |
| 10-12-2021 | 20.852 |
| 09-12-2021 | 20.8029 |
| 08-12-2021 | 20.7375 |
| 07-12-2021 | 20.4002 |
| 06-12-2021 | 20.1352 |
| 03-12-2021 | 20.4668 |
| 02-12-2021 | 20.6028 |
| 01-12-2021 | 20.3787 |
| 30-11-2021 | 20.1454 |
| 29-11-2021 | 20.0967 |
| 26-11-2021 | 20.274 |
| 25-11-2021 | 21.004 |
| 24-11-2021 | 20.8702 |
| 23-11-2021 | 20.9367 |
| 22-11-2021 | 20.6294 |
| 18-11-2021 | 21.1784 |
| 17-11-2021 | 21.4918 |
| 16-11-2021 | 21.538 |
| 15-11-2021 | 21.6209 |
| 12-11-2021 | 21.6509 |
| 11-11-2021 | 21.5147 |
| 10-11-2021 | 21.7292 |
| 09-11-2021 | 21.7978 |
| 08-11-2021 | 21.651 |
| 03-11-2021 | 21.2656 |
| 02-11-2021 | 21.3698 |
| 01-11-2021 | 21.3067 |
| 29-10-2021 | 20.9052 |
| 28-10-2021 | 20.9322 |
| 27-10-2021 | 21.3637 |
| 26-10-2021 | 21.3083 |
| 25-10-2021 | 20.9002 |
| 22-10-2021 | 21.0615 |
| 21-10-2021 | 21.1809 |
| 20-10-2021 | 21.2698 |
| 19-10-2021 | 21.6004 |
| 18-10-2021 | 21.9697 |
| 14-10-2021 | 21.7074 |
| 13-10-2021 | 21.4824 |
| 12-10-2021 | 21.1967 |
| 11-10-2021 | 21.0812 |
| 08-10-2021 | 20.9635 |
| 07-10-2021 | 20.8212 |
| 06-10-2021 | 20.5323 |
| 05-10-2021 | 20.8213 |
| 04-10-2021 | 20.6704 |
| 01-10-2021 | 20.3293 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
