Historical Mutual Fund NAV of Mahindra Manulife Focused Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 17.1965 |
| 17-09-2026 | 17.0957 |
| 16-09-2026 | 17.0501 |
| 15-09-2026 | 17.0283 |
| 11-09-2026 | 17.3264 |
| 10-09-2026 | 17.4164 |
| 09-09-2026 | 17.4426 |
| 08-09-2026 | 17.5319 |
| 07-09-2026 | 17.6048 |
| 04-09-2026 | 17.6927 |
| 03-09-2026 | 17.6321 |
| 02-09-2026 | 17.6217 |
| 01-09-2026 | 17.6738 |
| 31-08-2026 | 17.8029 |
| 28-08-2026 | 17.7598 |
| 27-08-2026 | 17.7133 |
| 26-08-2026 | 17.7843 |
| 25-08-2026 | 17.8656 |
| 24-08-2026 | 17.7409 |
| 21-08-2026 | 17.7679 |
| 20-08-2026 | 17.7805 |
| 19-08-2026 | 17.7158 |
| 18-08-2026 | 17.7595 |
| 17-08-2026 | 17.7933 |
| 14-08-2026 | 17.8551 |
| 13-08-2026 | 17.8457 |
| 12-08-2026 | 17.889 |
| 11-08-2026 | 17.8605 |
| 10-08-2026 | 17.943 |
| 07-08-2026 | 17.9217 |
| 06-08-2026 | 17.9938 |
| 05-08-2026 | 17.9719 |
| 04-08-2026 | 17.9475 |
| 03-08-2026 | 18.0965 |
| 31-07-2026 | 17.8074 |
| 30-07-2026 | 17.7305 |
| 29-07-2026 | 17.722 |
| 28-07-2026 | 17.5822 |
| 27-07-2026 | 17.6487 |
| 24-07-2026 | 17.5151 |
| 23-07-2026 | 17.5696 |
| 22-07-2026 | 17.723 |
| 21-07-2026 | 17.8753 |
| 20-07-2026 | 17.8961 |
| 17-07-2026 | 17.888 |
| 16-07-2026 | 17.7216 |
| 15-07-2026 | 17.7021 |
| 14-07-2026 | 17.6965 |
| 13-07-2026 | 17.8004 |
| 10-07-2026 | 17.8083 |
| 09-07-2026 | 17.6221 |
| 08-07-2026 | 17.5676 |
| 07-07-2026 | 17.8908 |
| 06-07-2026 | 17.9927 |
| 03-07-2026 | 17.9249 |
| 02-07-2026 | 17.9208 |
| 01-07-2026 | 17.8516 |
| 30-06-2026 | 17.781 |
| 29-06-2026 | 17.8309 |
| 25-06-2026 | 17.8932 |
| 24-06-2026 | 17.9148 |
| 23-06-2026 | 17.7529 |
| 22-06-2026 | 17.9457 |
| 19-06-2026 | 17.8529 |
| 18-06-2026 | 17.9278 |
| 17-06-2026 | 17.8857 |
| 16-06-2026 | 17.79 |
| 15-06-2026 | 17.7225 |
| 12-06-2026 | 17.6068 |
| 11-06-2026 | 17.3277 |
| 10-06-2026 | 17.3693 |
| 09-06-2026 | 17.4324 |
| 08-06-2026 | 17.3544 |
| 05-06-2026 | 17.5283 |
| 04-06-2026 | 17.5542 |
| 03-06-2026 | 17.5029 |
| 02-06-2026 | 17.5229 |
| 01-06-2026 | 17.5052 |
| 29-05-2026 | 17.6043 |
| 27-05-2026 | 17.8203 |
| 26-05-2026 | 17.835 |
| 25-05-2026 | 17.8809 |
| 22-05-2026 | 17.6813 |
| 21-05-2026 | 17.6478 |
| 20-05-2026 | 17.6008 |
| 19-05-2026 | 17.5689 |
| 18-05-2026 | 17.5649 |
| 15-05-2026 | 17.5905 |
| 14-05-2026 | 17.5857 |
| 13-05-2026 | 17.4383 |
| 12-05-2026 | 17.3508 |
| 11-05-2026 | 17.6359 |
| 08-05-2026 | 17.7639 |
| 07-05-2026 | 17.8537 |
| 06-05-2026 | 17.8431 |
| 05-05-2026 | 17.6345 |
| 04-05-2026 | 17.6918 |
| 30-04-2026 | 17.6447 |
| 29-04-2026 | 17.7154 |
| 28-04-2026 | 17.6136 |
| 27-04-2026 | 17.5855 |
| 24-04-2026 | 17.3696 |
| 23-04-2026 | 17.5393 |
| 22-04-2026 | 17.6753 |
| 21-04-2026 | 17.7829 |
| 20-04-2026 | 17.6724 |
| 17-04-2026 | 17.65 |
| 16-04-2026 | 17.5206 |
| 15-04-2026 | 17.5173 |
| 13-04-2026 | 17.3045 |
| 10-04-2026 | 17.3665 |
| 09-04-2026 | 17.2214 |
| 08-04-2026 | 17.3455 |
| 07-04-2026 | 16.8134 |
| 06-04-2026 | 16.7515 |
| 02-04-2026 | 16.5835 |
| 01-04-2026 | 16.5805 |
| 31-03-2026 | 16.297 |
| 30-03-2026 | 16.2978 |
| 27-03-2026 | 16.6014 |
| 25-03-2026 | 16.8814 |
| 24-03-2026 | 16.612 |
| 23-03-2026 | 16.3344 |
| 20-03-2026 | 16.784 |
| 19-03-2026 | 16.6419 |
| 18-03-2026 | 17.1547 |
| 17-03-2026 | 16.9844 |
| 16-03-2026 | 16.8979 |
| 13-03-2026 | 16.7623 |
| 12-03-2026 | 17.1711 |
| 11-03-2026 | 17.2848 |
| 10-03-2026 | 19.0086 |
| 09-03-2026 | 18.821 |
| 06-03-2026 | 19.1791 |
| 05-03-2026 | 19.3468 |
| 04-03-2026 | 19.0754 |
| 02-03-2026 | 19.414 |
| 27-02-2026 | 19.6767 |
| 26-02-2026 | 19.8855 |
| 25-02-2026 | 19.8922 |
| 24-02-2026 | 19.8421 |
| 23-02-2026 | 19.9821 |
| 20-02-2026 | 19.9004 |
| 19-02-2026 | 19.8097 |
| 18-02-2026 | 20.0674 |
| 17-02-2026 | 19.9777 |
| 16-02-2026 | 19.9015 |
| 13-02-2026 | 19.7643 |
| 12-02-2026 | 19.9581 |
| 11-02-2026 | 20.0453 |
| 10-02-2026 | 20.0042 |
| 09-02-2026 | 19.942 |
| 06-02-2026 | 19.739 |
| 05-02-2026 | 19.7198 |
| 04-02-2026 | 19.7447 |
| 03-02-2026 | 19.6647 |
| 02-02-2026 | 19.1999 |
| 30-01-2026 | 19.4613 |
| 29-01-2026 | 19.538 |
| 28-01-2026 | 19.3816 |
| 27-01-2026 | 19.1665 |
| 23-01-2026 | 18.9883 |
| 22-01-2026 | 19.1931 |
| 21-01-2026 | 19.0262 |
| 20-01-2026 | 19.0725 |
| 19-01-2026 | 19.413 |
| 16-01-2026 | 19.4808 |
| 14-01-2026 | 19.4277 |
| 13-01-2026 | 19.4001 |
| 12-01-2026 | 19.4504 |
| 09-01-2026 | 19.3941 |
| 08-01-2026 | 19.5178 |
| 07-01-2026 | 19.7542 |
| 06-01-2026 | 19.7612 |
| 05-01-2026 | 19.8411 |
| 02-01-2026 | 19.92 |
| 01-01-2026 | 19.7341 |
| 31-12-2025 | 19.6895 |
| 30-12-2025 | 19.5634 |
| 29-12-2025 | 19.5626 |
| 26-12-2025 | 19.6157 |
| 24-12-2025 | 19.6904 |
| 23-12-2025 | 19.7071 |
| 22-12-2025 | 19.6905 |
| 19-12-2025 | 19.5769 |
| 18-12-2025 | 19.4837 |
| 17-12-2025 | 19.4751 |
| 16-12-2025 | 19.4847 |
| 15-12-2025 | 19.6295 |
| 12-12-2025 | 19.6401 |
| 11-12-2025 | 19.5238 |
| 10-12-2025 | 19.4202 |
| 09-12-2025 | 19.4423 |
| 08-12-2025 | 19.4936 |
| 05-12-2025 | 19.7193 |
| 04-12-2025 | 19.5891 |
| 03-12-2025 | 19.6088 |
| 02-12-2025 | 19.6574 |
| 01-12-2025 | 19.7278 |
| 28-11-2025 | 19.7997 |
| 27-11-2025 | 19.801 |
| 26-11-2025 | 19.8232 |
| 25-11-2025 | 19.5607 |
| 24-11-2025 | 19.6119 |
| 21-11-2025 | 19.6996 |
| 20-11-2025 | 19.7873 |
| 19-11-2025 | 19.73 |
| 18-11-2025 | 19.6708 |
| 17-11-2025 | 19.798 |
| 14-11-2025 | 19.6905 |
| 13-11-2025 | 19.6544 |
| 12-11-2025 | 19.6363 |
| 11-11-2025 | 19.5054 |
| 10-11-2025 | 19.4879 |
| 07-11-2025 | 19.4432 |
| 06-11-2025 | 19.4282 |
| 04-11-2025 | 19.5462 |
| 03-11-2025 | 19.6573 |
| 31-10-2025 | 19.6144 |
| 30-10-2025 | 19.741 |
| 29-10-2025 | 19.8593 |
| 28-10-2025 | 19.7573 |
| 27-10-2025 | 19.7544 |
| 24-10-2025 | 19.5928 |
| 23-10-2025 | 19.6668 |
| 20-10-2025 | 19.5532 |
| 17-10-2025 | 19.4096 |
| 16-10-2025 | 19.348 |
| 15-10-2025 | 19.1514 |
| 14-10-2025 | 19.0111 |
| 13-10-2025 | 19.1199 |
| 10-10-2025 | 19.1714 |
| 09-10-2025 | 19.0867 |
| 08-10-2025 | 19.0073 |
| 07-10-2025 | 19.0962 |
| 06-10-2025 | 19.0934 |
| 03-10-2025 | 19.0075 |
| 01-10-2025 | 18.9434 |
| 30-09-2025 | 18.8073 |
| 29-09-2025 | 18.8256 |
| 26-09-2025 | 18.8111 |
| 25-09-2025 | 19.0062 |
| 24-09-2025 | 19.1166 |
| 23-09-2025 | 19.2003 |
| 22-09-2025 | 19.1816 |
| 19-09-2025 | 19.2743 |
| 18-09-2025 | 19.3083 |
| 17-09-2025 | 19.2588 |
| 16-09-2025 | 19.1814 |
| 15-09-2025 | 19.0583 |
| 12-09-2025 | 19.0716 |
| 11-09-2025 | 18.966 |
| 10-09-2025 | 18.9397 |
| 09-09-2025 | 18.8731 |
| 08-09-2025 | 18.8131 |
| 05-09-2025 | 18.8101 |
| 04-09-2025 | 18.8032 |
| 03-09-2025 | 18.8163 |
| 02-09-2025 | 18.7446 |
| 01-09-2025 | 18.737 |
| 29-08-2025 | 18.5836 |
| 28-08-2025 | 18.6166 |
| 26-08-2025 | 18.7541 |
| 25-08-2025 | 18.9708 |
| 22-08-2025 | 18.9032 |
| 21-08-2025 | 19.0493 |
| 20-08-2025 | 19.0369 |
| 19-08-2025 | 18.9529 |
| 18-08-2025 | 18.8729 |
| 14-08-2025 | 18.658 |
| 13-08-2025 | 18.6732 |
| 12-08-2025 | 18.6264 |
| 11-08-2025 | 18.638 |
| 08-08-2025 | 18.4753 |
| 07-08-2025 | 18.6613 |
| 06-08-2025 | 18.66 |
| 05-08-2025 | 18.7577 |
| 04-08-2025 | 18.8018 |
| 01-08-2025 | 18.6512 |
| 31-07-2025 | 18.8291 |
| 30-07-2025 | 18.97 |
| 29-07-2025 | 18.918 |
| 28-07-2025 | 18.7903 |
| 25-07-2025 | 18.9274 |
| 24-07-2025 | 19.1744 |
| 23-07-2025 | 19.3071 |
| 22-07-2025 | 19.2156 |
| 21-07-2025 | 19.2815 |
| 18-07-2025 | 19.2662 |
| 17-07-2025 | 19.3417 |
| 16-07-2025 | 19.3792 |
| 15-07-2025 | 19.3469 |
| 14-07-2025 | 19.2336 |
| 11-07-2025 | 19.2851 |
| 10-07-2025 | 19.3083 |
| 09-07-2025 | 19.3622 |
| 08-07-2025 | 19.3759 |
| 07-07-2025 | 19.3055 |
| 04-07-2025 | 19.3653 |
| 03-07-2025 | 19.3759 |
| 02-07-2025 | 19.4001 |
| 01-07-2025 | 19.4332 |
| 30-06-2025 | 19.4369 |
| 27-06-2025 | 19.4572 |
| 26-06-2025 | 19.3891 |
| 25-06-2025 | 19.2318 |
| 24-06-2025 | 19.1048 |
| 23-06-2025 | 19.0397 |
| 20-06-2025 | 19.0904 |
| 19-06-2025 | 18.8919 |
| 18-06-2025 | 18.9724 |
| 17-06-2025 | 19.0393 |
| 16-06-2025 | 19.1136 |
| 13-06-2025 | 18.9496 |
| 12-06-2025 | 19.0666 |
| 11-06-2025 | 19.2805 |
| 10-06-2025 | 19.241 |
| 09-06-2025 | 19.2142 |
| 06-06-2025 | 19.0178 |
| 05-06-2025 | 18.8039 |
| 04-06-2025 | 18.7157 |
| 03-06-2025 | 18.6896 |
| 02-06-2025 | 18.7769 |
| 30-05-2025 | 18.8303 |
| 29-05-2025 | 18.889 |
| 28-05-2025 | 18.8453 |
| 27-05-2025 | 18.8766 |
| 26-05-2025 | 18.9779 |
| 23-05-2025 | 18.8878 |
| 22-05-2025 | 18.7648 |
| 21-05-2025 | 18.9101 |
| 20-05-2025 | 18.8571 |
| 19-05-2025 | 19.0422 |
| 16-05-2025 | 19.1084 |
| 15-05-2025 | 19.064 |
| 14-05-2025 | 18.8142 |
| 13-05-2025 | 18.7032 |
| 12-05-2025 | 18.8611 |
| 09-05-2025 | 18.2034 |
| 08-05-2025 | 18.3744 |
| 07-05-2025 | 18.5071 |
| 06-05-2025 | 18.4498 |
| 05-05-2025 | 18.6047 |
| 02-05-2025 | 18.5239 |
| 30-04-2025 | 18.5751 |
| 29-04-2025 | 18.6441 |
| 28-04-2025 | 18.6449 |
| 25-04-2025 | 18.3959 |
| 24-04-2025 | 18.6224 |
| 23-04-2025 | 18.6099 |
| 22-04-2025 | 18.5594 |
| 21-04-2025 | 18.5325 |
| 17-04-2025 | 18.2897 |
| 16-04-2025 | 18.0261 |
| 15-04-2025 | 17.969 |
| 11-04-2025 | 17.6059 |
| 09-04-2025 | 17.2417 |
| 08-04-2025 | 17.421 |
| 07-04-2025 | 17.1237 |
| 04-04-2025 | 17.6876 |
| 03-04-2025 | 18.0138 |
| 02-04-2025 | 18.0466 |
| 01-04-2025 | 17.9337 |
| 31-03-2025 | 18.0518 |
| 28-03-2025 | 18.0548 |
| 27-03-2025 | 18.0719 |
| 26-03-2025 | 17.9298 |
| 25-03-2025 | 18.0974 |
| 24-03-2025 | 18.1779 |
| 21-03-2025 | 17.9163 |
| 20-03-2025 | 17.6989 |
| 19-03-2025 | 17.5851 |
| 18-03-2025 | 17.5078 |
| 17-03-2025 | 17.2046 |
| 13-03-2025 | 18.121 |
| 12-03-2025 | 18.2029 |
| 11-03-2025 | 18.2409 |
| 10-03-2025 | 18.2375 |
| 07-03-2025 | 18.3753 |
| 06-03-2025 | 18.4091 |
| 05-03-2025 | 18.2549 |
| 04-03-2025 | 18.0444 |
| 03-03-2025 | 18.0178 |
| 28-02-2025 | 17.983 |
| 27-02-2025 | 18.2836 |
| 25-02-2025 | 18.3241 |
| 24-02-2025 | 18.398 |
| 21-02-2025 | 18.5749 |
| 20-02-2025 | 18.6766 |
| 19-02-2025 | 18.6773 |
| 18-02-2025 | 18.6201 |
| 17-02-2025 | 18.6392 |
| 14-02-2025 | 18.5534 |
| 13-02-2025 | 18.7238 |
| 12-02-2025 | 18.7106 |
| 11-02-2025 | 18.7315 |
| 10-02-2025 | 19.0237 |
| 07-02-2025 | 19.2016 |
| 06-02-2025 | 19.2472 |
| 05-02-2025 | 19.3269 |
| 04-02-2025 | 19.2937 |
| 03-02-2025 | 19.0119 |
| 31-01-2025 | 19.1855 |
| 30-01-2025 | 18.918 |
| 29-01-2025 | 18.8299 |
| 28-01-2025 | 18.6961 |
| 27-01-2025 | 18.675 |
| 24-01-2025 | 18.9374 |
| 23-01-2025 | 19.036 |
| 22-01-2025 | 18.933 |
| 21-01-2025 | 18.9087 |
| 20-01-2025 | 19.2163 |
| 17-01-2025 | 19.0297 |
| 16-01-2025 | 19.0245 |
| 15-01-2025 | 18.8943 |
| 14-01-2025 | 18.7848 |
| 13-01-2025 | 18.5984 |
| 10-01-2025 | 18.9222 |
| 09-01-2025 | 19.1555 |
| 08-01-2025 | 19.3135 |
| 07-01-2025 | 19.3665 |
| 06-01-2025 | 19.2632 |
| 03-01-2025 | 19.68 |
| 02-01-2025 | 19.8152 |
| 01-01-2025 | 19.5193 |
| 31-12-2024 | 19.4461 |
| 30-12-2024 | 19.3877 |
| 27-12-2024 | 19.5175 |
| 26-12-2024 | 19.5252 |
| 24-12-2024 | 19.5444 |
| 23-12-2024 | 19.5385 |
| 20-12-2024 | 19.4102 |
| 19-12-2024 | 19.7446 |
| 18-12-2024 | 19.9107 |
| 17-12-2024 | 20.0443 |
| 16-12-2024 | 20.3005 |
| 13-12-2024 | 20.3516 |
| 12-12-2024 | 20.2035 |
| 11-12-2024 | 20.3796 |
| 10-12-2024 | 20.3914 |
| 09-12-2024 | 20.3459 |
| 06-12-2024 | 20.4327 |
| 05-12-2024 | 20.4524 |
| 04-12-2024 | 20.3042 |
| 03-12-2024 | 20.2354 |
| 02-12-2024 | 20.0969 |
| 29-11-2024 | 19.9777 |
| 28-11-2024 | 19.8333 |
| 27-11-2024 | 20.0267 |
| 26-11-2024 | 19.9223 |
| 25-11-2024 | 19.9036 |
| 22-11-2024 | 19.6523 |
| 21-11-2024 | 19.2521 |
| 19-11-2024 | 19.3662 |
| 18-11-2024 | 19.333 |
| 14-11-2024 | 19.347 |
| 13-11-2024 | 19.3355 |
| 12-11-2024 | 19.6461 |
| 11-11-2024 | 19.843 |
| 08-11-2024 | 19.8012 |
| 07-11-2024 | 19.9389 |
| 06-11-2024 | 20.1531 |
| 05-11-2024 | 19.9314 |
| 04-11-2024 | 19.7229 |
| 31-10-2024 | 19.9225 |
| 30-10-2024 | 20.0202 |
| 29-10-2024 | 20.1104 |
| 28-10-2024 | 19.9966 |
| 25-10-2024 | 19.8116 |
| 24-10-2024 | 20.1519 |
| 23-10-2024 | 20.2161 |
| 22-10-2024 | 20.2179 |
| 21-10-2024 | 20.5983 |
| 18-10-2024 | 20.7617 |
| 17-10-2024 | 20.6952 |
| 16-10-2024 | 20.8733 |
| 15-10-2024 | 20.9013 |
| 14-10-2024 | 20.9365 |
| 11-10-2024 | 20.7893 |
| 10-10-2024 | 20.7631 |
| 09-10-2024 | 20.7295 |
| 08-10-2024 | 20.7738 |
| 07-10-2024 | 20.5684 |
| 04-10-2024 | 20.8931 |
| 03-10-2024 | 21.1259 |
| 01-10-2024 | 21.4828 |
| 30-09-2024 | 21.4853 |
| 27-09-2024 | 21.6732 |
| 26-09-2024 | 21.6336 |
| 25-09-2024 | 21.4931 |
| 24-09-2024 | 21.5104 |
| 23-09-2024 | 21.5429 |
| 20-09-2024 | 21.3434 |
| 19-09-2024 | 21.1472 |
| 18-09-2024 | 21.2214 |
| 17-09-2024 | 21.3346 |
| 16-09-2024 | 21.3447 |
| 13-09-2024 | 21.3014 |
| 12-09-2024 | 21.3101 |
| 11-09-2024 | 20.9299 |
| 10-09-2024 | 21.0272 |
| 09-09-2024 | 20.9327 |
| 06-09-2024 | 20.9128 |
| 05-09-2024 | 21.2352 |
| 04-09-2024 | 21.2238 |
| 03-09-2024 | 21.2596 |
| 02-09-2024 | 21.2654 |
| 30-08-2024 | 21.3019 |
| 29-08-2024 | 21.1818 |
| 28-08-2024 | 21.1573 |
| 27-08-2024 | 21.1305 |
| 26-08-2024 | 21.107 |
| 23-08-2024 | 20.9636 |
| 22-08-2024 | 20.9971 |
| 21-08-2024 | 20.9278 |
| 20-08-2024 | 20.8439 |
| 19-08-2024 | 20.6945 |
| 16-08-2024 | 20.5516 |
| 14-08-2024 | 20.2207 |
| 13-08-2024 | 20.274 |
| 12-08-2024 | 20.4803 |
| 09-08-2024 | 20.436 |
| 08-08-2024 | 20.2538 |
| 07-08-2024 | 20.427 |
| 06-08-2024 | 20.1056 |
| 05-08-2024 | 20.1893 |
| 02-08-2024 | 20.749 |
| 01-08-2024 | 20.9905 |
| 31-07-2024 | 21.0458 |
| 30-07-2024 | 20.9937 |
| 29-07-2024 | 20.9582 |
| 26-07-2024 | 20.962 |
| 25-07-2024 | 20.6367 |
| 24-07-2024 | 20.6063 |
| 23-07-2024 | 20.5903 |
| 22-07-2024 | 20.5279 |
| 19-07-2024 | 20.5044 |
| 18-07-2024 | 20.7675 |
| 16-07-2024 | 20.7317 |
| 15-07-2024 | 20.7055 |
| 12-07-2024 | 20.5985 |
| 11-07-2024 | 20.4882 |
| 10-07-2024 | 20.3991 |
| 09-07-2024 | 20.4795 |
| 08-07-2024 | 20.3796 |
| 05-07-2024 | 20.3504 |
| 04-07-2024 | 20.3218 |
| 03-07-2024 | 20.3014 |
| 02-07-2024 | 20.1241 |
| 01-07-2024 | 20.1466 |
| 28-06-2024 | 19.9776 |
| 27-06-2024 | 19.923 |
| 26-06-2024 | 19.79 |
| 25-06-2024 | 19.6641 |
| 24-06-2024 | 19.568 |
| 21-06-2024 | 19.4965 |
| 20-06-2024 | 19.547 |
| 19-06-2024 | 19.499 |
| 18-06-2024 | 19.4825 |
| 14-06-2024 | 19.4546 |
| 13-06-2024 | 19.3935 |
| 12-06-2024 | 19.3303 |
| 11-06-2024 | 19.2964 |
| 10-06-2024 | 19.2365 |
| 07-06-2024 | 19.2648 |
| 06-06-2024 | 18.9326 |
| 05-06-2024 | 18.6489 |
| 04-06-2024 | 18.0196 |
| 03-06-2024 | 19.4479 |
| 31-05-2024 | 18.7595 |
| 30-05-2024 | 18.7266 |
| 29-05-2024 | 18.9206 |
| 28-05-2024 | 19.0383 |
| 27-05-2024 | 19.0796 |
| 24-05-2024 | 19.1458 |
| 23-05-2024 | 19.1143 |
| 22-05-2024 | 18.9671 |
| 21-05-2024 | 18.9185 |
| 17-05-2024 | 18.8297 |
| 16-05-2024 | 18.6714 |
| 15-05-2024 | 18.5987 |
| 14-05-2024 | 18.51 |
| 13-05-2024 | 18.312 |
| 10-05-2024 | 18.3203 |
| 09-05-2024 | 18.2164 |
| 08-05-2024 | 18.4791 |
| 07-05-2024 | 18.3269 |
| 06-05-2024 | 18.5117 |
| 03-05-2024 | 18.6314 |
| 02-05-2024 | 18.7027 |
| 30-04-2024 | 18.6593 |
| 29-04-2024 | 18.6748 |
| 26-04-2024 | 18.4954 |
| 25-04-2024 | 18.509 |
| 24-04-2024 | 18.3633 |
| 23-04-2024 | 18.3169 |
| 22-04-2024 | 18.242 |
| 19-04-2024 | 18.0216 |
| 18-04-2024 | 17.9457 |
| 16-04-2024 | 18.0236 |
| 15-04-2024 | 18.0649 |
| 12-04-2024 | 18.2219 |
| 10-04-2024 | 18.4179 |
| 09-04-2024 | 18.2621 |
| 08-04-2024 | 18.2785 |
| 05-04-2024 | 18.1138 |
| 04-04-2024 | 18.0773 |
| 03-04-2024 | 18.08 |
| 02-04-2024 | 18.0876 |
| 01-04-2024 | 18.1035 |
| 31-03-2024 | 17.9058 |
| 28-03-2024 | 17.9087 |
| 27-03-2024 | 17.7044 |
| 26-03-2024 | 17.6741 |
| 22-03-2024 | 17.6464 |
| 21-03-2024 | 17.4955 |
| 20-03-2024 | 17.2783 |
| 19-03-2024 | 17.1909 |
| 18-03-2024 | 17.4137 |
| 15-03-2024 | 17.3753 |
| 14-03-2024 | 18.5062 |
| 13-03-2024 | 18.2671 |
| 12-03-2024 | 18.7605 |
| 11-03-2024 | 18.8997 |
| 07-03-2024 | 19.1198 |
| 06-03-2024 | 19.0914 |
| 05-03-2024 | 19.1099 |
| 04-03-2024 | 19.1152 |
| 01-03-2024 | 18.9737 |
| 29-02-2024 | 18.664 |
| 28-02-2024 | 18.548 |
| 27-02-2024 | 18.7601 |
| 26-02-2024 | 18.7973 |
| 23-02-2024 | 18.8665 |
| 22-02-2024 | 18.7647 |
| 21-02-2024 | 18.5908 |
| 20-02-2024 | 18.6993 |
| 19-02-2024 | 18.7043 |
| 16-02-2024 | 18.5812 |
| 15-02-2024 | 18.5253 |
| 14-02-2024 | 18.3393 |
| 13-02-2024 | 18.0739 |
| 12-02-2024 | 18.0417 |
| 09-02-2024 | 18.4214 |
| 08-02-2024 | 18.3772 |
| 07-02-2024 | 18.4129 |
| 06-02-2024 | 18.346 |
| 05-02-2024 | 18.1284 |
| 02-02-2024 | 18.147 |
| 01-02-2024 | 17.9399 |
| 31-01-2024 | 17.9372 |
| 30-01-2024 | 17.7701 |
| 29-01-2024 | 17.8484 |
| 25-01-2024 | 17.4415 |
| 24-01-2024 | 17.4396 |
| 23-01-2024 | 17.1825 |
| 19-01-2024 | 17.4915 |
| 18-01-2024 | 17.273 |
| 17-01-2024 | 17.2386 |
| 16-01-2024 | 17.4871 |
| 15-01-2024 | 17.5558 |
| 12-01-2024 | 17.4318 |
| 11-01-2024 | 17.2533 |
| 10-01-2024 | 17.1908 |
| 09-01-2024 | 17.1349 |
| 08-01-2024 | 17.092 |
| 05-01-2024 | 17.254 |
| 04-01-2024 | 17.2392 |
| 03-01-2024 | 17.0881 |
| 02-01-2024 | 17.1601 |
| 01-01-2024 | 17.1895 |
| 29-12-2023 | 17.0437 |
| 28-12-2023 | 17.0694 |
| 27-12-2023 | 16.9446 |
| 26-12-2023 | 16.8441 |
| 22-12-2023 | 16.747 |
| 21-12-2023 | 16.6453 |
| 20-12-2023 | 16.4814 |
| 19-12-2023 | 16.9126 |
| 18-12-2023 | 16.8795 |
| 15-12-2023 | 16.8718 |
| 14-12-2023 | 16.6955 |
| 13-12-2023 | 16.5126 |
| 12-12-2023 | 16.3773 |
| 11-12-2023 | 16.451 |
| 08-12-2023 | 16.3648 |
| 07-12-2023 | 16.3471 |
| 06-12-2023 | 16.3242 |
| 05-12-2023 | 16.3208 |
| 04-12-2023 | 16.238 |
| 01-12-2023 | 15.9486 |
| 30-11-2023 | 15.8063 |
| 29-11-2023 | 15.7426 |
| 28-11-2023 | 15.6001 |
| 24-11-2023 | 15.4667 |
| 23-11-2023 | 15.4873 |
| 22-11-2023 | 15.445 |
| 21-11-2023 | 15.4443 |
| 20-11-2023 | 15.4176 |
| 17-11-2023 | 15.3974 |
| 16-11-2023 | 15.4276 |
| 15-11-2023 | 15.3803 |
| 13-11-2023 | 15.2275 |
| 10-11-2023 | 15.1045 |
| 09-11-2023 | 15.118 |
| 08-11-2023 | 15.1242 |
| 07-11-2023 | 15.0863 |
| 06-11-2023 | 15.0487 |
| 03-11-2023 | 14.9575 |
| 02-11-2023 | 14.8925 |
| 01-11-2023 | 14.7195 |
| 31-10-2023 | 14.7629 |
| 30-10-2023 | 14.7684 |
| 27-10-2023 | 14.7128 |
| 26-10-2023 | 14.5165 |
| 25-10-2023 | 14.6891 |
| 23-10-2023 | 14.7705 |
| 20-10-2023 | 15.0859 |
| 19-10-2023 | 15.2233 |
| 18-10-2023 | 15.2505 |
| 17-10-2023 | 15.3767 |
| 16-10-2023 | 15.3077 |
| 13-10-2023 | 15.2732 |
| 12-10-2023 | 15.3053 |
| 11-10-2023 | 15.29 |
| 10-10-2023 | 15.1653 |
| 09-10-2023 | 14.9735 |
| 06-10-2023 | 15.1142 |
| 05-10-2023 | 15.0501 |
| 04-10-2023 | 14.9899 |
| 03-10-2023 | 15.1717 |
| 29-09-2023 | 15.279 |
| 27-09-2023 | 15.222 |
| 26-09-2023 | 15.1686 |
| 25-09-2023 | 15.1761 |
| 22-09-2023 | 15.1434 |
| 21-09-2023 | 15.108 |
| 20-09-2023 | 15.2533 |
| 18-09-2023 | 15.4071 |
| 15-09-2023 | 15.4696 |
| 14-09-2023 | 15.3787 |
| 13-09-2023 | 15.3014 |
| 12-09-2023 | 15.1988 |
| 11-09-2023 | 15.4142 |
| 08-09-2023 | 15.2652 |
| 07-09-2023 | 15.1245 |
| 06-09-2023 | 15.0077 |
| 05-09-2023 | 15.0105 |
| 04-09-2023 | 14.9397 |
| 01-09-2023 | 14.7954 |
| 31-08-2023 | 14.6393 |
| 30-08-2023 | 14.6895 |
| 29-08-2023 | 14.6662 |
| 28-08-2023 | 14.5981 |
| 25-08-2023 | 14.5435 |
| 24-08-2023 | 14.6279 |
| 23-08-2023 | 14.6883 |
| 22-08-2023 | 14.6356 |
| 21-08-2023 | 14.6023 |
| 18-08-2023 | 14.5739 |
| 17-08-2023 | 14.6227 |
| 16-08-2023 | 14.6301 |
| 14-08-2023 | 14.5965 |
| 11-08-2023 | 14.6182 |
| 10-08-2023 | 14.6431 |
| 09-08-2023 | 14.6543 |
| 08-08-2023 | 14.6243 |
| 07-08-2023 | 14.5905 |
| 04-08-2023 | 14.5449 |
| 03-08-2023 | 14.5226 |
| 02-08-2023 | 14.5379 |
| 01-08-2023 | 14.7256 |
| 31-07-2023 | 14.7454 |
| 28-07-2023 | 14.5828 |
| 27-07-2023 | 14.5456 |
| 26-07-2023 | 14.548 |
| 25-07-2023 | 14.475 |
| 24-07-2023 | 14.416 |
| 21-07-2023 | 14.442 |
| 20-07-2023 | 14.526 |
| 19-07-2023 | 14.4423 |
| 18-07-2023 | 14.3714 |
| 17-07-2023 | 14.3538 |
| 14-07-2023 | 14.2312 |
| 13-07-2023 | 14.0884 |
| 12-07-2023 | 14.102 |
| 11-07-2023 | 14.1419 |
| 10-07-2023 | 14.0411 |
| 07-07-2023 | 14.0585 |
| 06-07-2023 | 14.1802 |
| 05-07-2023 | 14.1278 |
| 04-07-2023 | 14.0467 |
| 03-07-2023 | 13.9983 |
| 30-06-2023 | 13.8858 |
| 28-06-2023 | 13.7529 |
| 27-06-2023 | 13.6613 |
| 26-06-2023 | 13.5597 |
| 23-06-2023 | 13.5532 |
| 22-06-2023 | 13.6415 |
| 21-06-2023 | 13.7105 |
| 20-06-2023 | 13.6689 |
| 19-06-2023 | 13.6181 |
| 16-06-2023 | 13.6435 |
| 15-06-2023 | 13.5592 |
| 14-06-2023 | 13.6403 |
| 13-06-2023 | 13.6036 |
| 12-06-2023 | 13.5565 |
| 09-06-2023 | 13.5127 |
| 08-06-2023 | 13.5743 |
| 07-06-2023 | 13.6096 |
| 06-06-2023 | 13.5037 |
| 05-06-2023 | 13.5034 |
| 02-06-2023 | 13.4673 |
| 01-06-2023 | 13.3928 |
| 31-05-2023 | 13.441 |
| 30-05-2023 | 13.4476 |
| 29-05-2023 | 13.4091 |
| 26-05-2023 | 13.3562 |
| 25-05-2023 | 13.2442 |
| 24-05-2023 | 13.2188 |
| 23-05-2023 | 13.251 |
| 22-05-2023 | 13.2693 |
| 19-05-2023 | 13.2213 |
| 18-05-2023 | 13.1907 |
| 17-05-2023 | 13.2138 |
| 16-05-2023 | 13.2713 |
| 15-05-2023 | 13.3221 |
| 12-05-2023 | 13.2286 |
| 11-05-2023 | 13.2399 |
| 10-05-2023 | 13.2323 |
| 09-05-2023 | 13.2244 |
| 08-05-2023 | 13.2729 |
| 05-05-2023 | 13.1589 |
| 04-05-2023 | 13.2672 |
| 03-05-2023 | 13.1679 |
| 02-05-2023 | 13.1822 |
| 28-04-2023 | 13.1315 |
| 27-04-2023 | 12.9997 |
| 26-04-2023 | 12.9345 |
| 25-04-2023 | 12.8772 |
| 24-04-2023 | 12.8764 |
| 21-04-2023 | 12.7916 |
| 20-04-2023 | 12.8223 |
| 19-04-2023 | 12.7943 |
| 18-04-2023 | 12.8335 |
| 17-04-2023 | 12.8434 |
| 13-04-2023 | 12.9491 |
| 12-04-2023 | 12.9904 |
| 11-04-2023 | 12.9744 |
| 10-04-2023 | 12.907 |
| 06-04-2023 | 12.9037 |
| 05-04-2023 | 12.8925 |
| 03-04-2023 | 12.8042 |
| 31-03-2023 | 12.7452 |
| 29-03-2023 | 12.5711 |
| 28-03-2023 | 12.4507 |
| 27-03-2023 | 12.5085 |
| 24-03-2023 | 12.507 |
| 23-03-2023 | 12.618 |
| 22-03-2023 | 12.6674 |
| 21-03-2023 | 12.6327 |
| 20-03-2023 | 12.5495 |
| 17-03-2023 | 12.6254 |
| 16-03-2023 | 12.5492 |
| 15-03-2023 | 12.5251 |
| 14-03-2023 | 12.5977 |
| 13-03-2023 | 12.6172 |
| 10-03-2023 | 12.808 |
| 09-03-2023 | 12.919 |
| 08-03-2023 | 13.0028 |
| 06-03-2023 | 12.9329 |
| 03-03-2023 | 12.8374 |
| 02-03-2023 | 12.6502 |
| 01-03-2023 | 12.7244 |
| 28-02-2023 | 12.6159 |
| 27-02-2023 | 13.6427 |
| 24-02-2023 | 13.7196 |
| 23-02-2023 | 13.7246 |
| 22-02-2023 | 13.7361 |
| 21-02-2023 | 13.9407 |
| 20-02-2023 | 13.9346 |
| 17-02-2023 | 13.983 |
| 16-02-2023 | 14.0253 |
| 15-02-2023 | 14.0045 |
| 14-02-2023 | 13.932 |
| 13-02-2023 | 13.8708 |
| 10-02-2023 | 13.9528 |
| 09-02-2023 | 13.9963 |
| 08-02-2023 | 13.9849 |
| 07-02-2023 | 13.8847 |
| 06-02-2023 | 13.9341 |
| 03-02-2023 | 13.9814 |
| 02-02-2023 | 13.8357 |
| 01-02-2023 | 13.7703 |
| 31-01-2023 | 13.8448 |
| 30-01-2023 | 13.7424 |
| 27-01-2023 | 13.7095 |
| 25-01-2023 | 13.9848 |
| 24-01-2023 | 14.1722 |
| 23-01-2023 | 14.2104 |
| 20-01-2023 | 14.1605 |
| 19-01-2023 | 14.2234 |
| 18-01-2023 | 14.2611 |
| 17-01-2023 | 14.1662 |
| 16-01-2023 | 14.0737 |
| 13-01-2023 | 14.0837 |
| 12-01-2023 | 13.9893 |
| 11-01-2023 | 13.9948 |
| 10-01-2023 | 14.006 |
| 09-01-2023 | 14.1807 |
| 06-01-2023 | 14.029 |
| 05-01-2023 | 14.1195 |
| 04-01-2023 | 14.1071 |
| 03-01-2023 | 14.2476 |
| 02-01-2023 | 14.2377 |
| 30-12-2022 | 14.1578 |
| 29-12-2022 | 14.1975 |
| 28-12-2022 | 14.1278 |
| 27-12-2022 | 14.1419 |
| 26-12-2022 | 14.0191 |
| 23-12-2022 | 13.8291 |
| 22-12-2022 | 14.1497 |
| 21-12-2022 | 14.2013 |
| 20-12-2022 | 14.3582 |
| 19-12-2022 | 14.4052 |
| 16-12-2022 | 14.2942 |
| 15-12-2022 | 14.4253 |
| 14-12-2022 | 14.5811 |
| 13-12-2022 | 14.5487 |
| 12-12-2022 | 14.4618 |
| 09-12-2022 | 14.4564 |
| 08-12-2022 | 14.5843 |
| 07-12-2022 | 14.5616 |
| 06-12-2022 | 14.6178 |
| 05-12-2022 | 14.6656 |
| 02-12-2022 | 14.6571 |
| 01-12-2022 | 14.7185 |
| 30-11-2022 | 14.6365 |
| 29-11-2022 | 14.5191 |
| 28-11-2022 | 14.4947 |
| 25-11-2022 | 14.4651 |
| 24-11-2022 | 14.4407 |
| 23-11-2022 | 14.2956 |
| 22-11-2022 | 14.2638 |
| 21-11-2022 | 14.193 |
| 18-11-2022 | 14.2976 |
| 17-11-2022 | 14.2994 |
| 16-11-2022 | 14.3276 |
| 15-11-2022 | 14.3042 |
| 14-11-2022 | 14.2536 |
| 11-11-2022 | 14.2424 |
| 10-11-2022 | 14.0793 |
| 09-11-2022 | 14.1284 |
| 07-11-2022 | 14.1848 |
| 04-11-2022 | 14.0731 |
| 03-11-2022 | 14.0875 |
| 02-11-2022 | 14.093 |
| 01-11-2022 | 14.1491 |
| 31-10-2022 | 14.0401 |
| 28-10-2022 | 13.8757 |
| 27-10-2022 | 13.9059 |
| 25-10-2022 | 13.7969 |
| 21-10-2022 | 13.6847 |
| 20-10-2022 | 13.6826 |
| 19-10-2022 | 13.6319 |
| 18-10-2022 | 13.6657 |
| 17-10-2022 | 13.5358 |
| 14-10-2022 | 13.4185 |
| 13-10-2022 | 13.2868 |
| 12-10-2022 | 13.37 |
| 11-10-2022 | 13.2469 |
| 10-10-2022 | 13.4577 |
| 07-10-2022 | 13.5158 |
| 06-10-2022 | 13.5234 |
| 04-10-2022 | 13.4341 |
| 03-10-2022 | 13.1291 |
| 30-09-2022 | 13.3113 |
| 29-09-2022 | 13.1002 |
| 28-09-2022 | 13.1206 |
| 27-09-2022 | 13.2147 |
| 26-09-2022 | 13.2038 |
| 23-09-2022 | 13.4597 |
| 22-09-2022 | 13.6928 |
| 21-09-2022 | 13.7711 |
| 20-09-2022 | 13.8384 |
| 19-09-2022 | 13.7227 |
| 16-09-2022 | 13.6471 |
| 15-09-2022 | 13.955 |
| 14-09-2022 | 14.0275 |
| 13-09-2022 | 14.0499 |
| 12-09-2022 | 13.9476 |
| 09-09-2022 | 13.8385 |
| 08-09-2022 | 13.8127 |
| 07-09-2022 | 13.6711 |
| 06-09-2022 | 13.6824 |
| 05-09-2022 | 13.6597 |
| 02-09-2022 | 13.5487 |
| 01-09-2022 | 13.5355 |
| 30-08-2022 | 13.6286 |
| 29-08-2022 | 13.3371 |
| 26-08-2022 | 13.5207 |
| 25-08-2022 | 13.4628 |
| 24-08-2022 | 13.4683 |
| 23-08-2022 | 13.4272 |
| 22-08-2022 | 13.353 |
| 19-08-2022 | 13.5661 |
| 18-08-2022 | 13.686 |
| 17-08-2022 | 13.6608 |
| 16-08-2022 | 13.5168 |
| 12-08-2022 | 13.4512 |
| 11-08-2022 | 13.417 |
| 10-08-2022 | 13.3298 |
| 08-08-2022 | 13.3205 |
| 05-08-2022 | 13.2395 |
| 04-08-2022 | 13.2028 |
| 03-08-2022 | 13.2207 |
| 02-08-2022 | 13.2149 |
| 01-08-2022 | 13.201 |
| 29-07-2022 | 13.0777 |
| 28-07-2022 | 12.9368 |
| 27-07-2022 | 12.7912 |
| 26-07-2022 | 12.6919 |
| 25-07-2022 | 12.8093 |
| 22-07-2022 | 12.8707 |
| 21-07-2022 | 12.7782 |
| 20-07-2022 | 12.6827 |
| 19-07-2022 | 12.6008 |
| 18-07-2022 | 12.5679 |
| 15-07-2022 | 12.3889 |
| 14-07-2022 | 12.3319 |
| 13-07-2022 | 12.3537 |
| 12-07-2022 | 12.4098 |
| 11-07-2022 | 12.5284 |
| 08-07-2022 | 12.5364 |
| 07-07-2022 | 12.4631 |
| 06-07-2022 | 12.3354 |
| 05-07-2022 | 12.2109 |
| 04-07-2022 | 12.2602 |
| 01-07-2022 | 12.1728 |
| 30-06-2022 | 12.1747 |
| 29-06-2022 | 12.1813 |
| 28-06-2022 | 12.2174 |
| 27-06-2022 | 12.1829 |
| 24-06-2022 | 12.0538 |
| 23-06-2022 | 11.9271 |
| 22-06-2022 | 11.7756 |
| 21-06-2022 | 11.9491 |
| 20-06-2022 | 11.7077 |
| 17-06-2022 | 11.728 |
| 16-06-2022 | 11.7781 |
| 15-06-2022 | 12.0484 |
| 14-06-2022 | 12.0551 |
| 13-06-2022 | 12.0736 |
| 10-06-2022 | 12.4088 |
| 09-06-2022 | 12.5758 |
| 08-06-2022 | 12.5018 |
| 07-06-2022 | 12.5442 |
| 06-06-2022 | 12.6266 |
| 03-06-2022 | 12.6361 |
| 02-06-2022 | 12.7248 |
| 01-06-2022 | 12.6482 |
| 31-05-2022 | 12.6764 |
| 30-05-2022 | 12.6875 |
| 27-05-2022 | 12.4476 |
| 26-05-2022 | 12.3273 |
| 25-05-2022 | 12.2065 |
| 24-05-2022 | 12.2731 |
| 23-05-2022 | 12.3562 |
| 20-05-2022 | 12.4241 |
| 19-05-2022 | 12.1064 |
| 18-05-2022 | 12.4342 |
| 17-05-2022 | 12.4776 |
| 16-05-2022 | 12.1378 |
| 13-05-2022 | 12.0884 |
| 12-05-2022 | 12.1461 |
| 11-05-2022 | 12.4042 |
| 10-05-2022 | 12.4478 |
| 09-05-2022 | 12.5364 |
| 06-05-2022 | 12.6489 |
| 05-05-2022 | 12.7955 |
| 04-05-2022 | 12.7655 |
| 02-05-2022 | 13.0542 |
| 29-04-2022 | 13.1129 |
| 28-04-2022 | 13.2098 |
| 27-04-2022 | 13.0952 |
| 26-04-2022 | 13.2208 |
| 25-04-2022 | 13.0558 |
| 22-04-2022 | 13.2121 |
| 21-04-2022 | 13.376 |
| 20-04-2022 | 13.2187 |
| 19-04-2022 | 13.1374 |
| 18-04-2022 | 13.2913 |
| 13-04-2022 | 13.4672 |
| 12-04-2022 | 13.4829 |
| 11-04-2022 | 13.6265 |
| 08-04-2022 | 13.618 |
| 07-04-2022 | 13.5055 |
| 06-04-2022 | 13.5878 |
| 05-04-2022 | 13.6076 |
| 04-04-2022 | 13.6225 |
| 01-04-2022 | 13.4703 |
| 31-03-2022 | 13.3275 |
| 30-03-2022 | 13.3407 |
| 29-03-2022 | 13.2202 |
| 28-03-2022 | 13.1664 |
| 25-03-2022 | 13.1216 |
| 24-03-2022 | 13.1729 |
| 23-03-2022 | 13.1089 |
| 22-03-2022 | 13.1595 |
| 21-03-2022 | 13.0168 |
| 17-03-2022 | 13.953 |
| 16-03-2022 | 13.7354 |
| 15-03-2022 | 13.462 |
| 14-03-2022 | 13.6114 |
| 11-03-2022 | 13.4289 |
| 10-03-2022 | 13.3891 |
| 09-03-2022 | 13.1887 |
| 08-03-2022 | 12.9366 |
| 07-03-2022 | 12.7945 |
| 04-03-2022 | 13.0539 |
| 03-03-2022 | 13.2733 |
| 02-03-2022 | 13.3633 |
| 28-02-2022 | 13.5222 |
| 25-02-2022 | 13.3966 |
| 24-02-2022 | 13.0574 |
| 23-02-2022 | 13.7088 |
| 22-02-2022 | 13.6881 |
| 21-02-2022 | 13.7837 |
| 18-02-2022 | 13.8572 |
| 17-02-2022 | 13.9027 |
| 16-02-2022 | 13.9598 |
| 15-02-2022 | 13.9828 |
| 14-02-2022 | 13.5757 |
| 11-02-2022 | 14.0899 |
| 10-02-2022 | 14.3108 |
| 09-02-2022 | 14.2066 |
| 08-02-2022 | 14.042 |
| 07-02-2022 | 14.0389 |
| 04-02-2022 | 14.2411 |
| 03-02-2022 | 14.3067 |
| 02-02-2022 | 14.4715 |
| 01-02-2022 | 14.3406 |
| 31-01-2022 | 14.1018 |
| 28-01-2022 | 13.9505 |
| 27-01-2022 | 13.9118 |
| 25-01-2022 | 14.005 |
| 24-01-2022 | 13.7944 |
| 21-01-2022 | 14.2072 |
| 20-01-2022 | 14.3657 |
| 19-01-2022 | 14.4666 |
| 18-01-2022 | 14.5533 |
| 17-01-2022 | 14.7895 |
| 14-01-2022 | 14.7361 |
| 13-01-2022 | 14.7178 |
| 12-01-2022 | 14.6666 |
| 11-01-2022 | 14.4922 |
| 10-01-2022 | 14.4615 |
| 07-01-2022 | 14.2504 |
| 06-01-2022 | 14.1957 |
| 05-01-2022 | 14.2867 |
| 04-01-2022 | 14.2054 |
| 03-01-2022 | 14.0619 |
| 31-12-2021 | 13.8535 |
| 30-12-2021 | 13.7082 |
| 29-12-2021 | 13.7399 |
| 28-12-2021 | 13.7652 |
| 27-12-2021 | 13.6613 |
| 24-12-2021 | 13.6178 |
| 23-12-2021 | 13.7112 |
| 22-12-2021 | 13.6273 |
| 21-12-2021 | 13.4409 |
| 20-12-2021 | 13.2747 |
| 17-12-2021 | 13.6012 |
| 16-12-2021 | 13.8791 |
| 15-12-2021 | 13.9071 |
| 14-12-2021 | 13.9765 |
| 13-12-2021 | 14.015 |
| 10-12-2021 | 14.0843 |
| 09-12-2021 | 14.064 |
| 08-12-2021 | 13.9844 |
| 07-12-2021 | 13.7419 |
| 06-12-2021 | 13.5151 |
| 03-12-2021 | 13.7417 |
| 02-12-2021 | 13.8644 |
| 01-12-2021 | 13.6906 |
| 30-11-2021 | 13.5231 |
| 29-11-2021 | 13.5949 |
| 26-11-2021 | 13.6227 |
| 25-11-2021 | 14.1097 |
| 24-11-2021 | 14.0332 |
| 23-11-2021 | 14.0937 |
| 22-11-2021 | 13.9727 |
| 18-11-2021 | 14.2376 |
| 17-11-2021 | 14.3876 |
| 16-11-2021 | 14.4716 |
| 15-11-2021 | 14.5745 |
| 12-11-2021 | 14.5848 |
| 11-11-2021 | 14.4499 |
| 10-11-2021 | 14.5726 |
| 09-11-2021 | 14.5698 |
| 08-11-2021 | 14.5357 |
| 03-11-2021 | 14.3498 |
| 02-11-2021 | 14.3663 |
| 01-11-2021 | 14.3676 |
| 29-10-2021 | 14.1226 |
| 28-10-2021 | 14.2223 |
| 27-10-2021 | 14.4884 |
| 26-10-2021 | 14.5069 |
| 25-10-2021 | 14.3487 |
| 22-10-2021 | 14.3011 |
| 21-10-2021 | 14.3856 |
| 20-10-2021 | 14.3926 |
| 19-10-2021 | 14.5353 |
| 18-10-2021 | 14.6465 |
| 14-10-2021 | 14.54 |
| 13-10-2021 | 14.4108 |
| 12-10-2021 | 14.3401 |
| 11-10-2021 | 14.32 |
| 08-10-2021 | 14.2709 |
| 07-10-2021 | 14.2113 |
| 06-10-2021 | 14.0601 |
| 05-10-2021 | 14.2515 |
| 04-10-2021 | 14.1831 |
| 01-10-2021 | 14.0318 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
