Historical Mutual Fund NAV of Mahindra Manulife Consumption Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 18.9319 |
| 14-08-2024 | 18.6516 |
| 13-08-2024 | 18.665 |
| 12-08-2024 | 18.8398 |
| 09-08-2024 | 18.8337 |
| 08-08-2024 | 18.6398 |
| 07-08-2024 | 18.7465 |
| 06-08-2024 | 18.4552 |
| 05-08-2024 | 18.4997 |
| 02-08-2024 | 18.947 |
| 01-08-2024 | 19.0686 |
| 31-07-2024 | 19.1101 |
| 30-07-2024 | 19.0474 |
| 29-07-2024 | 19.0546 |
| 26-07-2024 | 19.0485 |
| 25-07-2024 | 18.7768 |
| 24-07-2024 | 18.7655 |
| 23-07-2024 | 18.6596 |
| 22-07-2024 | 18.4668 |
| 19-07-2024 | 18.4007 |
| 18-07-2024 | 18.6672 |
| 16-07-2024 | 18.6123 |
| 15-07-2024 | 18.559 |
| 12-07-2024 | 18.4051 |
| 11-07-2024 | 18.3902 |
| 10-07-2024 | 18.3602 |
| 09-07-2024 | 18.482 |
| 08-07-2024 | 18.3181 |
| 05-07-2024 | 18.2841 |
| 04-07-2024 | 18.1689 |
| 03-07-2024 | 18.1886 |
| 02-07-2024 | 18.08 |
| 01-07-2024 | 18.1688 |
| 28-06-2024 | 17.9965 |
| 27-06-2024 | 17.987 |
| 26-06-2024 | 17.9945 |
| 25-06-2024 | 17.9349 |
| 24-06-2024 | 17.9064 |
| 21-06-2024 | 17.8057 |
| 20-06-2024 | 17.8721 |
| 19-06-2024 | 17.9078 |
| 18-06-2024 | 18.0505 |
| 14-06-2024 | 17.9583 |
| 13-06-2024 | 17.8461 |
| 12-06-2024 | 17.8716 |
| 11-06-2024 | 17.8768 |
| 10-06-2024 | 17.8304 |
| 07-06-2024 | 17.7876 |
| 06-06-2024 | 17.5186 |
| 05-06-2024 | 17.3806 |
| 04-06-2024 | 16.5495 |
| 03-06-2024 | 16.9576 |
| 31-05-2024 | 16.7396 |
| 30-05-2024 | 16.7456 |
| 29-05-2024 | 16.9155 |
| 28-05-2024 | 16.9291 |
| 27-05-2024 | 16.9925 |
| 24-05-2024 | 17.0989 |
| 23-05-2024 | 17.1463 |
| 22-05-2024 | 17.0297 |
| 21-05-2024 | 16.9401 |
| 17-05-2024 | 16.9428 |
| 16-05-2024 | 16.8003 |
| 15-05-2024 | 16.7088 |
| 14-05-2024 | 16.6748 |
| 13-05-2024 | 16.5477 |
| 10-05-2024 | 16.597 |
| 09-05-2024 | 16.4219 |
| 08-05-2024 | 16.6607 |
| 07-05-2024 | 16.5422 |
| 06-05-2024 | 16.5882 |
| 03-05-2024 | 16.6356 |
| 02-05-2024 | 16.7538 |
| 30-04-2024 | 16.6848 |
| 29-04-2024 | 16.6155 |
| 26-04-2024 | 16.5451 |
| 25-04-2024 | 16.5622 |
| 24-04-2024 | 16.5018 |
| 23-04-2024 | 16.4525 |
| 22-04-2024 | 16.3021 |
| 19-04-2024 | 16.1782 |
| 18-04-2024 | 16.0862 |
| 16-04-2024 | 16.1556 |
| 15-04-2024 | 16.1132 |
| 12-04-2024 | 16.2486 |
| 10-04-2024 | 16.3907 |
| 09-04-2024 | 16.317 |
| 08-04-2024 | 16.359 |
| 05-04-2024 | 16.227 |
| 04-04-2024 | 16.2052 |
| 03-04-2024 | 16.1528 |
| 02-04-2024 | 16.134 |
| 01-04-2024 | 16.0833 |
| 31-03-2024 | 15.9905 |
| 28-03-2024 | 15.9936 |
| 27-03-2024 | 15.8415 |
| 26-03-2024 | 15.7765 |
| 22-03-2024 | 15.8026 |
| 21-03-2024 | 15.6041 |
| 20-03-2024 | 15.4268 |
| 19-03-2024 | 15.3483 |
| 18-03-2024 | 15.5465 |
| 15-03-2024 | 15.503 |
| 14-03-2024 | 16.5181 |
| 13-03-2024 | 16.2661 |
| 12-03-2024 | 16.6672 |
| 11-03-2024 | 16.8156 |
| 07-03-2024 | 16.9634 |
| 06-03-2024 | 16.8419 |
| 05-03-2024 | 16.9154 |
| 04-03-2024 | 17.011 |
| 01-03-2024 | 16.9535 |
| 29-02-2024 | 16.7811 |
| 28-02-2024 | 16.7219 |
| 27-02-2024 | 16.9169 |
| 26-02-2024 | 16.8944 |
| 23-02-2024 | 16.914 |
| 22-02-2024 | 16.881 |
| 21-02-2024 | 16.7195 |
| 20-02-2024 | 16.7718 |
| 19-02-2024 | 16.8144 |
| 16-02-2024 | 16.7332 |
| 15-02-2024 | 16.5617 |
| 14-02-2024 | 16.4605 |
| 13-02-2024 | 16.2925 |
| 12-02-2024 | 16.2605 |
| 09-02-2024 | 16.4796 |
| 08-02-2024 | 16.5581 |
| 07-02-2024 | 16.6481 |
| 06-02-2024 | 16.531 |
| 05-02-2024 | 16.4209 |
| 02-02-2024 | 16.5613 |
| 01-02-2024 | 16.5367 |
| 31-01-2024 | 16.4328 |
| 30-01-2024 | 16.3088 |
| 29-01-2024 | 16.3644 |
| 25-01-2024 | 16.2752 |
| 24-01-2024 | 16.3193 |
| 23-01-2024 | 16.0531 |
| 19-01-2024 | 16.443 |
| 18-01-2024 | 16.2273 |
| 17-01-2024 | 16.2664 |
| 16-01-2024 | 16.4588 |
| 15-01-2024 | 16.5236 |
| 12-01-2024 | 16.5027 |
| 11-01-2024 | 16.4543 |
| 10-01-2024 | 16.3228 |
| 09-01-2024 | 16.2789 |
| 08-01-2024 | 16.2251 |
| 05-01-2024 | 16.2755 |
| 04-01-2024 | 16.227 |
| 03-01-2024 | 16.0602 |
| 02-01-2024 | 16.049 |
| 01-01-2024 | 16.0369 |
| 29-12-2023 | 15.9979 |
| 28-12-2023 | 15.9041 |
| 27-12-2023 | 15.7741 |
| 26-12-2023 | 15.7071 |
| 22-12-2023 | 15.6628 |
| 21-12-2023 | 15.5645 |
| 20-12-2023 | 15.4253 |
| 19-12-2023 | 15.7224 |
| 18-12-2023 | 15.6934 |
| 15-12-2023 | 15.664 |
| 14-12-2023 | 15.7097 |
| 13-12-2023 | 15.6486 |
| 12-12-2023 | 15.5016 |
| 11-12-2023 | 15.623 |
| 08-12-2023 | 15.5244 |
| 07-12-2023 | 15.6609 |
| 06-12-2023 | 15.6842 |
| 05-12-2023 | 15.6657 |
| 04-12-2023 | 15.641 |
| 01-12-2023 | 15.5772 |
| 30-11-2023 | 15.4942 |
| 29-11-2023 | 15.3529 |
| 28-11-2023 | 15.2819 |
| 24-11-2023 | 15.193 |
| 23-11-2023 | 15.1985 |
| 22-11-2023 | 15.1424 |
| 21-11-2023 | 15.1529 |
| 20-11-2023 | 15.1259 |
| 17-11-2023 | 15.111 |
| 16-11-2023 | 14.984 |
| 15-11-2023 | 14.9309 |
| 13-11-2023 | 14.7999 |
| 10-11-2023 | 14.7229 |
| 09-11-2023 | 14.72 |
| 08-11-2023 | 14.7529 |
| 07-11-2023 | 14.6791 |
| 06-11-2023 | 14.6533 |
| 03-11-2023 | 14.5455 |
| 02-11-2023 | 14.4346 |
| 01-11-2023 | 14.3391 |
| 31-10-2023 | 14.3817 |
| 30-10-2023 | 14.3675 |
| 27-10-2023 | 14.3636 |
| 26-10-2023 | 14.1739 |
| 25-10-2023 | 14.2911 |
| 23-10-2023 | 14.3749 |
| 20-10-2023 | 14.6552 |
| 19-10-2023 | 14.7768 |
| 18-10-2023 | 14.7531 |
| 17-10-2023 | 14.8272 |
| 16-10-2023 | 14.7673 |
| 13-10-2023 | 14.7723 |
| 12-10-2023 | 14.733 |
| 11-10-2023 | 14.7055 |
| 10-10-2023 | 14.5806 |
| 09-10-2023 | 14.4572 |
| 06-10-2023 | 14.5707 |
| 05-10-2023 | 14.5193 |
| 04-10-2023 | 14.4614 |
| 03-10-2023 | 14.5577 |
| 29-09-2023 | 14.5089 |
| 27-09-2023 | 14.5513 |
| 26-09-2023 | 14.5164 |
| 25-09-2023 | 14.5149 |
| 22-09-2023 | 14.4847 |
| 21-09-2023 | 14.473 |
| 20-09-2023 | 14.5784 |
| 18-09-2023 | 14.6657 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
