Historical Mutual Fund NAV of Mahindra Manulife Balanced Advantage Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 14.0657 |
| 23-12-2024 | 14.0631 |
| 20-12-2024 | 14.0257 |
| 19-12-2024 | 14.1935 |
| 18-12-2024 | 14.258 |
| 17-12-2024 | 14.3054 |
| 16-12-2024 | 14.3762 |
| 13-12-2024 | 14.3749 |
| 12-12-2024 | 14.3371 |
| 11-12-2024 | 14.363 |
| 10-12-2024 | 14.3492 |
| 09-12-2024 | 14.3163 |
| 06-12-2024 | 14.3232 |
| 05-12-2024 | 14.3108 |
| 04-12-2024 | 14.2375 |
| 03-12-2024 | 14.2186 |
| 02-12-2024 | 14.1642 |
| 29-11-2024 | 14.109 |
| 28-11-2024 | 14.04 |
| 27-11-2024 | 14.0989 |
| 26-11-2024 | 14.0642 |
| 25-11-2024 | 14.0532 |
| 22-11-2024 | 13.9634 |
| 21-11-2024 | 13.849 |
| 19-11-2024 | 13.8725 |
| 18-11-2024 | 13.8334 |
| 14-11-2024 | 13.8322 |
| 13-11-2024 | 13.8401 |
| 12-11-2024 | 13.9474 |
| 11-11-2024 | 14.0275 |
| 08-11-2024 | 14.0843 |
| 07-11-2024 | 14.1337 |
| 06-11-2024 | 14.2281 |
| 05-11-2024 | 14.1094 |
| 04-11-2024 | 14.0297 |
| 31-10-2024 | 14.0492 |
| 30-10-2024 | 14.0394 |
| 29-10-2024 | 14.0483 |
| 28-10-2024 | 13.9842 |
| 25-10-2024 | 13.8992 |
| 24-10-2024 | 13.9834 |
| 23-10-2024 | 14.0017 |
| 22-10-2024 | 13.9754 |
| 21-10-2024 | 14.1388 |
| 18-10-2024 | 14.2111 |
| 17-10-2024 | 14.2277 |
| 16-10-2024 | 14.3369 |
| 15-10-2024 | 14.3932 |
| 14-10-2024 | 14.3864 |
| 11-10-2024 | 14.3309 |
| 10-10-2024 | 14.2823 |
| 09-10-2024 | 14.2761 |
| 08-10-2024 | 14.2565 |
| 07-10-2024 | 14.1172 |
| 04-10-2024 | 14.2257 |
| 03-10-2024 | 14.3224 |
| 01-10-2024 | 14.4911 |
| 30-09-2024 | 14.4602 |
| 27-09-2024 | 14.5285 |
| 26-09-2024 | 14.544 |
| 25-09-2024 | 14.5005 |
| 24-09-2024 | 14.514 |
| 23-09-2024 | 14.5136 |
| 20-09-2024 | 14.4555 |
| 19-09-2024 | 14.3649 |
| 18-09-2024 | 14.3686 |
| 17-09-2024 | 14.3959 |
| 16-09-2024 | 14.3994 |
| 13-09-2024 | 14.3833 |
| 12-09-2024 | 14.3708 |
| 11-09-2024 | 14.2367 |
| 10-09-2024 | 14.2908 |
| 09-09-2024 | 14.2223 |
| 06-09-2024 | 14.2382 |
| 05-09-2024 | 14.3639 |
| 04-09-2024 | 14.3185 |
| 03-09-2024 | 14.3141 |
| 02-09-2024 | 14.3133 |
| 30-08-2024 | 14.3275 |
| 29-08-2024 | 14.2959 |
| 28-08-2024 | 14.2982 |
| 27-08-2024 | 14.28 |
| 26-08-2024 | 14.2859 |
| 23-08-2024 | 14.2455 |
| 22-08-2024 | 14.2411 |
| 21-08-2024 | 14.2 |
| 20-08-2024 | 14.1528 |
| 19-08-2024 | 14.1005 |
| 16-08-2024 | 14.0388 |
| 14-08-2024 | 13.8856 |
| 13-08-2024 | 13.8796 |
| 12-08-2024 | 13.9804 |
| 09-08-2024 | 13.9756 |
| 08-08-2024 | 13.9044 |
| 07-08-2024 | 13.9423 |
| 06-08-2024 | 13.768 |
| 05-08-2024 | 13.8161 |
| 02-08-2024 | 14.0692 |
| 01-08-2024 | 14.145 |
| 31-07-2024 | 14.1403 |
| 30-07-2024 | 14.1312 |
| 29-07-2024 | 14.1415 |
| 26-07-2024 | 14.0969 |
| 25-07-2024 | 13.9709 |
| 24-07-2024 | 13.9633 |
| 23-07-2024 | 13.9445 |
| 22-07-2024 | 13.9274 |
| 19-07-2024 | 13.9012 |
| 18-07-2024 | 14.0845 |
| 16-07-2024 | 14.0618 |
| 15-07-2024 | 14.0775 |
| 12-07-2024 | 14.0151 |
| 11-07-2024 | 13.9617 |
| 10-07-2024 | 13.9539 |
| 09-07-2024 | 13.9959 |
| 08-07-2024 | 13.9861 |
| 05-07-2024 | 14.0204 |
| 04-07-2024 | 13.9975 |
| 03-07-2024 | 13.9899 |
| 02-07-2024 | 13.9334 |
| 01-07-2024 | 13.9263 |
| 28-06-2024 | 13.8303 |
| 27-06-2024 | 13.8108 |
| 26-06-2024 | 13.7512 |
| 25-06-2024 | 13.6597 |
| 24-06-2024 | 13.6084 |
| 21-06-2024 | 13.5925 |
| 20-06-2024 | 13.6376 |
| 19-06-2024 | 13.6014 |
| 18-06-2024 | 13.6642 |
| 14-06-2024 | 13.5948 |
| 13-06-2024 | 13.5604 |
| 12-06-2024 | 13.5055 |
| 11-06-2024 | 13.4513 |
| 10-06-2024 | 13.4314 |
| 07-06-2024 | 13.3806 |
| 06-06-2024 | 13.2156 |
| 05-06-2024 | 13.0516 |
| 04-06-2024 | 12.8185 |
| 03-06-2024 | 13.5964 |
| 31-05-2024 | 13.2472 |
| 30-05-2024 | 13.1946 |
| 29-05-2024 | 13.2895 |
| 28-05-2024 | 13.3042 |
| 27-05-2024 | 13.3548 |
| 24-05-2024 | 13.3862 |
| 23-05-2024 | 13.3801 |
| 22-05-2024 | 13.2694 |
| 21-05-2024 | 13.2344 |
| 17-05-2024 | 13.1583 |
| 16-05-2024 | 13.109 |
| 15-05-2024 | 13.0894 |
| 14-05-2024 | 13.0024 |
| 13-05-2024 | 12.8991 |
| 10-05-2024 | 12.9429 |
| 09-05-2024 | 12.9 |
| 08-05-2024 | 13.0939 |
| 07-05-2024 | 13.0577 |
| 06-05-2024 | 13.1879 |
| 03-05-2024 | 13.2928 |
| 02-05-2024 | 13.3343 |
| 30-04-2024 | 13.2781 |
| 29-04-2024 | 13.3085 |
| 26-04-2024 | 13.2427 |
| 25-04-2024 | 13.2481 |
| 24-04-2024 | 13.1619 |
| 23-04-2024 | 13.1356 |
| 22-04-2024 | 13.0919 |
| 19-04-2024 | 12.974 |
| 18-04-2024 | 12.9948 |
| 16-04-2024 | 13.007 |
| 15-04-2024 | 13.037 |
| 12-04-2024 | 13.1457 |
| 10-04-2024 | 13.2078 |
| 09-04-2024 | 13.1285 |
| 08-04-2024 | 13.1743 |
| 05-04-2024 | 13.1445 |
| 04-04-2024 | 13.1356 |
| 03-04-2024 | 13.1301 |
| 02-04-2024 | 13.0944 |
| 01-04-2024 | 13.067 |
| 31-03-2024 | 12.9779 |
| 28-03-2024 | 12.9786 |
| 27-03-2024 | 12.8974 |
| 26-03-2024 | 12.8865 |
| 22-03-2024 | 12.8514 |
| 21-03-2024 | 12.8105 |
| 20-03-2024 | 12.6708 |
| 19-03-2024 | 12.6653 |
| 18-03-2024 | 12.7923 |
| 15-03-2024 | 12.7835 |
| 14-03-2024 | 12.8284 |
| 13-03-2024 | 12.6631 |
| 12-03-2024 | 12.9567 |
| 11-03-2024 | 13.06 |
| 07-03-2024 | 13.1323 |
| 06-03-2024 | 13.0913 |
| 05-03-2024 | 13.1403 |
| 04-03-2024 | 13.1205 |
| 01-03-2024 | 13.058 |
| 29-02-2024 | 12.9563 |
| 28-02-2024 | 12.9086 |
| 27-02-2024 | 13.0524 |
| 26-02-2024 | 13.0661 |
| 23-02-2024 | 13.0668 |
| 22-02-2024 | 13.0484 |
| 21-02-2024 | 12.9747 |
| 20-02-2024 | 13.0631 |
| 19-02-2024 | 13.0949 |
| 16-02-2024 | 13.1186 |
| 15-02-2024 | 13.0912 |
| 14-02-2024 | 12.9495 |
| 13-02-2024 | 12.8381 |
| 12-02-2024 | 12.7776 |
| 09-02-2024 | 12.9655 |
| 08-02-2024 | 13.021 |
| 07-02-2024 | 13.0174 |
| 06-02-2024 | 12.9684 |
| 05-02-2024 | 12.8651 |
| 02-02-2024 | 12.8449 |
| 01-02-2024 | 12.7331 |
| 31-01-2024 | 12.7424 |
| 30-01-2024 | 12.6532 |
| 29-01-2024 | 12.6842 |
| 25-01-2024 | 12.5415 |
| 24-01-2024 | 12.5304 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
