Historical Mutual Fund NAV of Mahindra Manulife Aggressive Hybrid Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 18.6139 |
| 25-02-2025 | 18.7012 |
| 24-02-2025 | 18.7183 |
| 21-02-2025 | 18.8442 |
| 20-02-2025 | 18.9345 |
| 19-02-2025 | 18.8791 |
| 18-02-2025 | 18.8034 |
| 17-02-2025 | 18.828 |
| 14-02-2025 | 18.8101 |
| 13-02-2025 | 18.9839 |
| 12-02-2025 | 19.01 |
| 11-02-2025 | 19.0435 |
| 10-02-2025 | 19.331 |
| 07-02-2025 | 19.4724 |
| 06-02-2025 | 19.5345 |
| 05-02-2025 | 19.5777 |
| 04-02-2025 | 19.5504 |
| 03-02-2025 | 19.3409 |
| 31-01-2025 | 19.3728 |
| 30-01-2025 | 19.2257 |
| 29-01-2025 | 19.2388 |
| 28-01-2025 | 19.054 |
| 27-01-2025 | 19.0103 |
| 24-01-2025 | 19.1918 |
| 23-01-2025 | 19.3191 |
| 22-01-2025 | 19.2247 |
| 21-01-2025 | 19.2678 |
| 20-01-2025 | 19.4814 |
| 17-01-2025 | 19.4129 |
| 16-01-2025 | 19.4759 |
| 15-01-2025 | 19.3599 |
| 14-01-2025 | 19.3399 |
| 13-01-2025 | 19.2058 |
| 10-01-2025 | 19.5373 |
| 09-01-2025 | 19.6745 |
| 08-01-2025 | 19.7799 |
| 07-01-2025 | 19.8515 |
| 06-01-2025 | 19.7471 |
| 03-01-2025 | 20.014 |
| 02-01-2025 | 20.1112 |
| 01-01-2025 | 19.9117 |
| 31-12-2024 | 19.8102 |
| 30-12-2024 | 19.8008 |
| 27-12-2024 | 19.9067 |
| 26-12-2024 | 19.8762 |
| 24-12-2024 | 19.878 |
| 23-12-2024 | 19.8531 |
| 20-12-2024 | 19.8431 |
| 19-12-2024 | 20.1013 |
| 18-12-2024 | 20.238 |
| 17-12-2024 | 20.3394 |
| 16-12-2024 | 20.4854 |
| 13-12-2024 | 20.5064 |
| 12-12-2024 | 20.43 |
| 11-12-2024 | 20.4939 |
| 10-12-2024 | 20.4585 |
| 09-12-2024 | 20.4235 |
| 06-12-2024 | 20.4545 |
| 05-12-2024 | 20.4697 |
| 04-12-2024 | 20.3371 |
| 03-12-2024 | 20.3068 |
| 02-12-2024 | 20.1856 |
| 29-11-2024 | 20.0646 |
| 28-11-2024 | 19.9466 |
| 27-11-2024 | 20.0624 |
| 26-11-2024 | 20.0291 |
| 25-11-2024 | 20.0129 |
| 22-11-2024 | 19.7832 |
| 21-11-2024 | 19.484 |
| 19-11-2024 | 19.5511 |
| 18-11-2024 | 19.4666 |
| 14-11-2024 | 19.5353 |
| 13-11-2024 | 19.5158 |
| 12-11-2024 | 19.7931 |
| 11-11-2024 | 19.9685 |
| 08-11-2024 | 19.9885 |
| 07-11-2024 | 20.0953 |
| 06-11-2024 | 20.213 |
| 05-11-2024 | 19.9972 |
| 04-11-2024 | 19.9004 |
| 31-10-2024 | 19.9872 |
| 30-10-2024 | 20.0206 |
| 29-10-2024 | 20.0717 |
| 28-10-2024 | 19.9246 |
| 25-10-2024 | 19.8012 |
| 24-10-2024 | 19.977 |
| 23-10-2024 | 20.0119 |
| 22-10-2024 | 20.0118 |
| 21-10-2024 | 20.2686 |
| 18-10-2024 | 20.3473 |
| 17-10-2024 | 20.2853 |
| 16-10-2024 | 20.4607 |
| 15-10-2024 | 20.5001 |
| 14-10-2024 | 20.4943 |
| 11-10-2024 | 20.4127 |
| 10-10-2024 | 20.4089 |
| 09-10-2024 | 20.4419 |
| 08-10-2024 | 20.3862 |
| 07-10-2024 | 20.1746 |
| 04-10-2024 | 20.4471 |
| 03-10-2024 | 20.6086 |
| 01-10-2024 | 20.9475 |
| 30-09-2024 | 20.9158 |
| 27-09-2024 | 21.072 |
| 26-09-2024 | 21.0363 |
| 25-09-2024 | 20.9743 |
| 24-09-2024 | 20.9732 |
| 23-09-2024 | 20.9728 |
| 20-09-2024 | 20.8432 |
| 19-09-2024 | 20.6577 |
| 18-09-2024 | 20.6859 |
| 17-09-2024 | 20.7298 |
| 16-09-2024 | 20.7409 |
| 13-09-2024 | 20.716 |
| 12-09-2024 | 20.7054 |
| 11-09-2024 | 20.4796 |
| 10-09-2024 | 20.5746 |
| 09-09-2024 | 20.4843 |
| 06-09-2024 | 20.4549 |
| 05-09-2024 | 20.679 |
| 04-09-2024 | 20.6589 |
| 03-09-2024 | 20.6646 |
| 02-09-2024 | 20.6369 |
| 30-08-2024 | 20.6246 |
| 29-08-2024 | 20.5509 |
| 28-08-2024 | 20.5314 |
| 27-08-2024 | 20.5202 |
| 26-08-2024 | 20.454 |
| 23-08-2024 | 20.3869 |
| 22-08-2024 | 20.3953 |
| 21-08-2024 | 20.3708 |
| 20-08-2024 | 20.2873 |
| 19-08-2024 | 20.2013 |
| 16-08-2024 | 20.1364 |
| 14-08-2024 | 19.8522 |
| 13-08-2024 | 19.8658 |
| 12-08-2024 | 19.9999 |
| 09-08-2024 | 19.9321 |
| 08-08-2024 | 19.7703 |
| 07-08-2024 | 19.8674 |
| 06-08-2024 | 19.5972 |
| 05-08-2024 | 19.6429 |
| 02-08-2024 | 20.1364 |
| 01-08-2024 | 20.2887 |
| 31-07-2024 | 20.3198 |
| 30-07-2024 | 20.2719 |
| 29-07-2024 | 20.2287 |
| 26-07-2024 | 20.1633 |
| 25-07-2024 | 19.9075 |
| 24-07-2024 | 19.9038 |
| 23-07-2024 | 19.8001 |
| 22-07-2024 | 19.799 |
| 19-07-2024 | 19.7927 |
| 18-07-2024 | 20.0169 |
| 16-07-2024 | 19.9916 |
| 15-07-2024 | 19.9609 |
| 12-07-2024 | 19.8682 |
| 11-07-2024 | 19.7701 |
| 10-07-2024 | 19.7498 |
| 09-07-2024 | 19.8149 |
| 08-07-2024 | 19.7624 |
| 05-07-2024 | 19.7859 |
| 04-07-2024 | 19.6887 |
| 03-07-2024 | 19.6603 |
| 02-07-2024 | 19.5536 |
| 01-07-2024 | 19.5748 |
| 28-06-2024 | 19.4506 |
| 27-06-2024 | 19.4516 |
| 26-06-2024 | 19.3576 |
| 25-06-2024 | 19.2859 |
| 24-06-2024 | 19.1626 |
| 21-06-2024 | 19.1322 |
| 20-06-2024 | 19.1533 |
| 19-06-2024 | 19.0895 |
| 18-06-2024 | 19.124 |
| 14-06-2024 | 19.0235 |
| 13-06-2024 | 18.9421 |
| 12-06-2024 | 18.8388 |
| 11-06-2024 | 18.7825 |
| 10-06-2024 | 18.7189 |
| 07-06-2024 | 18.6953 |
| 06-06-2024 | 18.416 |
| 05-06-2024 | 18.1188 |
| 04-06-2024 | 17.6573 |
| 03-06-2024 | 18.591 |
| 31-05-2024 | 18.1387 |
| 30-05-2024 | 18.0818 |
| 29-05-2024 | 18.2304 |
| 28-05-2024 | 18.3287 |
| 27-05-2024 | 18.393 |
| 24-05-2024 | 18.4161 |
| 23-05-2024 | 18.4129 |
| 22-05-2024 | 18.2233 |
| 21-05-2024 | 18.1997 |
| 17-05-2024 | 18.1386 |
| 16-05-2024 | 18.0035 |
| 15-05-2024 | 17.8913 |
| 14-05-2024 | 17.8709 |
| 13-05-2024 | 17.7652 |
| 10-05-2024 | 17.7749 |
| 09-05-2024 | 17.7222 |
| 08-05-2024 | 17.956 |
| 07-05-2024 | 17.8978 |
| 06-05-2024 | 18.0142 |
| 03-05-2024 | 18.0773 |
| 02-05-2024 | 18.1638 |
| 30-04-2024 | 18.1056 |
| 29-04-2024 | 18.0912 |
| 26-04-2024 | 17.9645 |
| 25-04-2024 | 17.9371 |
| 24-04-2024 | 17.8452 |
| 23-04-2024 | 17.791 |
| 22-04-2024 | 17.7301 |
| 19-04-2024 | 17.5768 |
| 18-04-2024 | 17.5251 |
| 16-04-2024 | 17.5964 |
| 15-04-2024 | 17.65 |
| 12-04-2024 | 17.8055 |
| 10-04-2024 | 17.9263 |
| 09-04-2024 | 17.8625 |
| 08-04-2024 | 17.8605 |
| 05-04-2024 | 17.7973 |
| 04-04-2024 | 17.7531 |
| 03-04-2024 | 17.7024 |
| 02-04-2024 | 17.6082 |
| 01-04-2024 | 17.5784 |
| 31-03-2024 | 17.41 |
| 28-03-2024 | 17.4112 |
| 27-03-2024 | 17.2865 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
