Historical Mutual Fund NAV of LICMF Flexi Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 32.5452 |
| 24-09-2026 | 32.5049 |
| 23-09-2026 | 33.4351 |
| 22-09-2026 | 33.2601 |
| 21-09-2026 | 33.3836 |
| 18-09-2026 | 33.3852 |
| 17-09-2026 | 32.8826 |
| 16-09-2026 | 32.6699 |
| 15-09-2026 | 32.5975 |
| 11-09-2026 | 33.7391 |
| 10-09-2026 | 33.7879 |
| 09-09-2026 | 33.7604 |
| 08-09-2026 | 33.8499 |
| 07-09-2026 | 33.7742 |
| 04-09-2026 | 33.843 |
| 03-09-2026 | 34.0661 |
| 02-09-2026 | 33.9111 |
| 01-09-2026 | 34.1562 |
| 31-08-2026 | 34.6143 |
| 28-08-2026 | 34.3926 |
| 27-08-2026 | 34.449 |
| 26-08-2026 | 34.4102 |
| 25-08-2026 | 34.383 |
| 24-08-2026 | 34.2398 |
| 21-08-2026 | 34.4168 |
| 20-08-2026 | 34.5144 |
| 19-08-2026 | 34.2494 |
| 18-08-2026 | 34.4195 |
| 17-08-2026 | 34.3774 |
| 14-08-2026 | 34.475 |
| 13-08-2026 | 34.5434 |
| 12-08-2026 | 34.4961 |
| 11-08-2026 | 34.4061 |
| 10-08-2026 | 34.3768 |
| 07-08-2026 | 34.1447 |
| 06-08-2026 | 34.1237 |
| 05-08-2026 | 33.8571 |
| 04-08-2026 | 33.6576 |
| 03-08-2026 | 33.5974 |
| 31-07-2026 | 33.116 |
| 30-07-2026 | 32.8302 |
| 29-07-2026 | 32.883 |
| 28-07-2026 | 32.6617 |
| 27-07-2026 | 32.7604 |
| 24-07-2026 | 32.2239 |
| 23-07-2026 | 32.3688 |
| 22-07-2026 | 32.6342 |
| 21-07-2026 | 32.9964 |
| 20-07-2026 | 32.9056 |
| 17-07-2026 | 32.7002 |
| 16-07-2026 | 32.8725 |
| 15-07-2026 | 33.0242 |
| 14-07-2026 | 32.8007 |
| 13-07-2026 | 33.0512 |
| 10-07-2026 | 33.1905 |
| 09-07-2026 | 32.8064 |
| 08-07-2026 | 32.3024 |
| 07-07-2026 | 32.9607 |
| 06-07-2026 | 32.9788 |
| 03-07-2026 | 32.7389 |
| 02-07-2026 | 32.7777 |
| 01-07-2026 | 32.5115 |
| 30-06-2026 | 32.3921 |
| 29-06-2026 | 32.239 |
| 25-06-2026 | 32.2651 |
| 24-06-2026 | 32.2265 |
| 23-06-2026 | 32.0436 |
| 22-06-2026 | 32.1082 |
| 19-06-2026 | 31.9696 |
| 18-06-2026 | 31.7259 |
| 17-06-2026 | 31.516 |
| 16-06-2026 | 31.3104 |
| 15-06-2026 | 31.2929 |
| 12-06-2026 | 30.603 |
| 11-06-2026 | 29.8892 |
| 10-06-2026 | 29.9939 |
| 09-06-2026 | 30.2417 |
| 08-06-2026 | 29.8753 |
| 05-06-2026 | 30.3731 |
| 04-06-2026 | 30.3022 |
| 03-06-2026 | 30.1694 |
| 02-06-2026 | 30.2811 |
| 01-06-2026 | 30.3132 |
| 29-05-2026 | 30.6618 |
| 27-05-2026 | 30.9788 |
| 26-05-2026 | 30.8616 |
| 25-05-2026 | 30.9053 |
| 22-05-2026 | 30.5034 |
| 21-05-2026 | 30.4626 |
| 20-05-2026 | 30.2805 |
| 19-05-2026 | 30.1245 |
| 18-05-2026 | 29.9351 |
| 15-05-2026 | 30.1155 |
| 14-05-2026 | 30.0756 |
| 13-05-2026 | 29.778 |
| 12-05-2026 | 29.8817 |
| 11-05-2026 | 30.6408 |
| 08-05-2026 | 30.9552 |
| 07-05-2026 | 30.9881 |
| 06-05-2026 | 30.7261 |
| 05-05-2026 | 30.1971 |
| 04-05-2026 | 30.1206 |
| 30-04-2026 | 29.8637 |
| 29-04-2026 | 30.0813 |
| 28-04-2026 | 29.9143 |
| 27-04-2026 | 30.1641 |
| 24-04-2026 | 29.9307 |
| 23-04-2026 | 30.2137 |
| 22-04-2026 | 30.3795 |
| 21-04-2026 | 30.539 |
| 20-04-2026 | 30.3497 |
| 17-04-2026 | 30.3283 |
| 16-04-2026 | 30.128 |
| 15-04-2026 | 30.0406 |
| 13-04-2026 | 29.5784 |
| 10-04-2026 | 29.7642 |
| 09-04-2026 | 29.3285 |
| 08-04-2026 | 29.4126 |
| 07-04-2026 | 28.3717 |
| 06-04-2026 | 28.351 |
| 02-04-2026 | 28.0054 |
| 01-04-2026 | 27.9917 |
| 31-03-2026 | 27.42 |
| 30-03-2026 | 27.4214 |
| 27-03-2026 | 28.0178 |
| 25-03-2026 | 28.5807 |
| 24-03-2026 | 28.0143 |
| 23-03-2026 | 27.3895 |
| 20-03-2026 | 28.3385 |
| 19-03-2026 | 28.3246 |
| 18-03-2026 | 29.1417 |
| 17-03-2026 | 28.6535 |
| 16-03-2026 | 28.4465 |
| 13-03-2026 | 28.436 |
| 12-03-2026 | 29.1148 |
| 11-03-2026 | 29.3159 |
| 10-03-2026 | 29.6564 |
| 09-03-2026 | 29.1626 |
| 06-03-2026 | 29.7832 |
| 05-03-2026 | 29.9397 |
| 04-03-2026 | 29.6422 |
| 02-03-2026 | 30.1591 |
| 27-02-2026 | 30.6632 |
| 26-02-2026 | 31.1378 |
| 25-02-2026 | 31.0423 |
| 24-02-2026 | 30.9146 |
| 23-02-2026 | 31.2504 |
| 20-02-2026 | 31.1369 |
| 19-02-2026 | 31.088 |
| 18-02-2026 | 31.5093 |
| 17-02-2026 | 31.3694 |
| 16-02-2026 | 31.2363 |
| 13-02-2026 | 31.1315 |
| 12-02-2026 | 31.5481 |
| 11-02-2026 | 31.6865 |
| 10-02-2026 | 31.7545 |
| 09-02-2026 | 31.742 |
| 06-02-2026 | 31.2773 |
| 05-02-2026 | 31.2524 |
| 04-02-2026 | 31.5109 |
| 03-02-2026 | 31.4897 |
| 02-02-2026 | 30.5329 |
| 30-01-2026 | 30.908 |
| 29-01-2026 | 30.6322 |
| 28-01-2026 | 30.7347 |
| 27-01-2026 | 30.4213 |
| 23-01-2026 | 30.4514 |
| 22-01-2026 | 30.961 |
| 21-01-2026 | 30.5326 |
| 20-01-2026 | 30.7457 |
| 19-01-2026 | 31.4802 |
| 16-01-2026 | 31.678 |
| 14-01-2026 | 31.5986 |
| 13-01-2026 | 31.6649 |
| 12-01-2026 | 31.5847 |
| 09-01-2026 | 31.6678 |
| 08-01-2026 | 32.0382 |
| 07-01-2026 | 32.4527 |
| 06-01-2026 | 32.4636 |
| 05-01-2026 | 32.5893 |
| 02-01-2026 | 32.4963 |
| 01-01-2026 | 32.3586 |
| 31-12-2025 | 32.3185 |
| 30-12-2025 | 31.9581 |
| 29-12-2025 | 32.0128 |
| 26-12-2025 | 32.1747 |
| 24-12-2025 | 32.2964 |
| 23-12-2025 | 32.399 |
| 22-12-2025 | 32.2517 |
| 19-12-2025 | 32.009 |
| 18-12-2025 | 31.6224 |
| 17-12-2025 | 31.6013 |
| 16-12-2025 | 31.7257 |
| 15-12-2025 | 31.9358 |
| 12-12-2025 | 31.9297 |
| 11-12-2025 | 31.6662 |
| 10-12-2025 | 31.541 |
| 09-12-2025 | 31.7076 |
| 08-12-2025 | 31.5883 |
| 05-12-2025 | 32.21 |
| 04-12-2025 | 32.2621 |
| 03-12-2025 | 32.3388 |
| 02-12-2025 | 32.4608 |
| 01-12-2025 | 32.6205 |
| 28-11-2025 | 32.6435 |
| 27-11-2025 | 32.7196 |
| 26-11-2025 | 32.8219 |
| 25-11-2025 | 32.4642 |
| 24-11-2025 | 32.4228 |
| 21-11-2025 | 32.5168 |
| 20-11-2025 | 32.7586 |
| 19-11-2025 | 32.77 |
| 18-11-2025 | 32.7493 |
| 17-11-2025 | 32.9961 |
| 14-11-2025 | 32.823 |
| 13-11-2025 | 32.726 |
| 12-11-2025 | 32.7868 |
| 11-11-2025 | 32.625 |
| 10-11-2025 | 32.4223 |
| 07-11-2025 | 32.3382 |
| 06-11-2025 | 32.3602 |
| 04-11-2025 | 32.694 |
| 03-11-2025 | 32.8488 |
| 31-10-2025 | 32.5216 |
| 30-10-2025 | 32.7052 |
| 29-10-2025 | 32.7602 |
| 28-10-2025 | 32.6475 |
| 27-10-2025 | 32.6347 |
| 24-10-2025 | 32.4578 |
| 23-10-2025 | 32.5555 |
| 20-10-2025 | 32.4112 |
| 17-10-2025 | 32.0857 |
| 16-10-2025 | 32.172 |
| 15-10-2025 | 31.9664 |
| 14-10-2025 | 31.793 |
| 13-10-2025 | 31.969 |
| 10-10-2025 | 32.0432 |
| 09-10-2025 | 32.0079 |
| 08-10-2025 | 31.9315 |
| 07-10-2025 | 32.0456 |
| 06-10-2025 | 32.0639 |
| 03-10-2025 | 31.9114 |
| 01-10-2025 | 31.6323 |
| 30-09-2025 | 31.1658 |
| 29-09-2025 | 31.1591 |
| 26-09-2025 | 31.1766 |
| 25-09-2025 | 31.686 |
| 24-09-2025 | 31.8974 |
| 23-09-2025 | 32.0272 |
| 22-09-2025 | 32.0831 |
| 19-09-2025 | 32.3603 |
| 18-09-2025 | 32.3697 |
| 17-09-2025 | 32.2582 |
| 16-09-2025 | 32.141 |
| 15-09-2025 | 31.9236 |
| 12-09-2025 | 31.8323 |
| 11-09-2025 | 31.6434 |
| 10-09-2025 | 31.573 |
| 09-09-2025 | 31.3518 |
| 08-09-2025 | 31.2994 |
| 05-09-2025 | 31.26 |
| 04-09-2025 | 31.2763 |
| 03-09-2025 | 31.3294 |
| 02-09-2025 | 31.0959 |
| 01-09-2025 | 30.968 |
| 29-08-2025 | 30.5646 |
| 28-08-2025 | 30.5022 |
| 26-08-2025 | 30.8741 |
| 25-08-2025 | 31.2394 |
| 22-08-2025 | 31.1544 |
| 21-08-2025 | 31.1263 |
| 20-08-2025 | 31.0529 |
| 19-08-2025 | 30.9264 |
| 18-08-2025 | 30.677 |
| 14-08-2025 | 30.2573 |
| 13-08-2025 | 30.2521 |
| 12-08-2025 | 30.1241 |
| 11-08-2025 | 30.1662 |
| 08-08-2025 | 29.9663 |
| 07-08-2025 | 30.336 |
| 06-08-2025 | 30.2008 |
| 05-08-2025 | 30.4092 |
| 04-08-2025 | 30.5304 |
| 01-08-2025 | 30.396 |
| 31-07-2025 | 30.7168 |
| 30-07-2025 | 30.755 |
| 29-07-2025 | 30.6621 |
| 28-07-2025 | 30.4853 |
| 25-07-2025 | 30.6973 |
| 24-07-2025 | 31.1713 |
| 23-07-2025 | 31.3634 |
| 22-07-2025 | 31.351 |
| 21-07-2025 | 31.2848 |
| 18-07-2025 | 31.2255 |
| 17-07-2025 | 31.4819 |
| 16-07-2025 | 31.4651 |
| 15-07-2025 | 31.419 |
| 14-07-2025 | 31.1952 |
| 11-07-2025 | 31.0646 |
| 10-07-2025 | 31.0513 |
| 09-07-2025 | 30.9873 |
| 08-07-2025 | 30.8531 |
| 07-07-2025 | 30.7225 |
| 04-07-2025 | 30.7911 |
| 03-07-2025 | 30.5612 |
| 02-07-2025 | 30.5782 |
| 01-07-2025 | 30.6654 |
| 30-06-2025 | 30.6707 |
| 27-06-2025 | 30.6031 |
| 26-06-2025 | 30.4298 |
| 25-06-2025 | 30.4078 |
| 24-06-2025 | 30.0365 |
| 23-06-2025 | 29.7301 |
| 20-06-2025 | 29.6534 |
| 19-06-2025 | 29.4187 |
| 18-06-2025 | 29.8042 |
| 17-06-2025 | 29.9476 |
| 16-06-2025 | 30.0523 |
| 13-06-2025 | 29.802 |
| 12-06-2025 | 29.9333 |
| 11-06-2025 | 30.3452 |
| 10-06-2025 | 30.1852 |
| 09-06-2025 | 29.9844 |
| 06-06-2025 | 29.5913 |
| 05-06-2025 | 29.3227 |
| 04-06-2025 | 29.2373 |
| 03-06-2025 | 29.1565 |
| 02-06-2025 | 29.2818 |
| 30-05-2025 | 29.3968 |
| 29-05-2025 | 29.4514 |
| 28-05-2025 | 29.4264 |
| 27-05-2025 | 29.4855 |
| 26-05-2025 | 29.485 |
| 23-05-2025 | 29.2359 |
| 22-05-2025 | 28.9896 |
| 21-05-2025 | 29.0361 |
| 20-05-2025 | 28.8999 |
| 19-05-2025 | 29.1033 |
| 16-05-2025 | 29.0999 |
| 15-05-2025 | 28.9795 |
| 14-05-2025 | 28.6456 |
| 13-05-2025 | 28.3578 |
| 12-05-2025 | 28.3183 |
| 09-05-2025 | 27.2714 |
| 08-05-2025 | 27.4815 |
| 07-05-2025 | 27.8408 |
| 06-05-2025 | 27.5181 |
| 05-05-2025 | 27.9896 |
| 02-05-2025 | 27.6834 |
| 30-04-2025 | 27.7514 |
| 29-04-2025 | 28.0293 |
| 28-04-2025 | 28.0825 |
| 25-04-2025 | 28.0121 |
| 24-04-2025 | 28.5603 |
| 23-04-2025 | 28.7724 |
| 22-04-2025 | 28.7161 |
| 21-04-2025 | 28.6068 |
| 17-04-2025 | 28.1789 |
| 16-04-2025 | 27.9848 |
| 15-04-2025 | 27.9524 |
| 11-04-2025 | 27.1932 |
| 09-04-2025 | 26.5513 |
| 08-04-2025 | 26.6945 |
| 07-04-2025 | 26.1838 |
| 04-04-2025 | 27.2706 |
| 03-04-2025 | 27.9943 |
| 02-04-2025 | 27.8091 |
| 01-04-2025 | 27.5014 |
| 31-03-2025 | 27.5269 |
| 28-03-2025 | 27.5314 |
| 27-03-2025 | 27.6452 |
| 26-03-2025 | 27.4637 |
| 25-03-2025 | 27.8657 |
| 24-03-2025 | 28.1796 |
| 21-03-2025 | 27.9257 |
| 20-03-2025 | 27.3555 |
| 19-03-2025 | 27.2014 |
| 18-03-2025 | 26.6944 |
| 17-03-2025 | 26.1177 |
| 13-03-2025 | 26.1573 |
| 12-03-2025 | 26.2789 |
| 11-03-2025 | 26.355 |
| 10-03-2025 | 26.4935 |
| 07-03-2025 | 26.9921 |
| 06-03-2025 | 26.9092 |
| 05-03-2025 | 26.5789 |
| 04-03-2025 | 26.0755 |
| 03-03-2025 | 25.9212 |
| 28-02-2025 | 26.1852 |
| 27-02-2025 | 26.8 |
| 25-02-2025 | 27.1544 |
| 24-02-2025 | 27.2145 |
| 21-02-2025 | 27.5999 |
| 20-02-2025 | 27.7475 |
| 19-02-2025 | 27.6215 |
| 18-02-2025 | 27.267 |
| 17-02-2025 | 27.5216 |
| 14-02-2025 | 27.5397 |
| 13-02-2025 | 28.3786 |
| 12-02-2025 | 28.3897 |
| 11-02-2025 | 28.4296 |
| 10-02-2025 | 29.2768 |
| 07-02-2025 | 29.7365 |
| 06-02-2025 | 29.9236 |
| 05-02-2025 | 30.0285 |
| 04-02-2025 | 29.8168 |
| 03-02-2025 | 29.4975 |
| 31-01-2025 | 29.6744 |
| 30-01-2025 | 29.224 |
| 29-01-2025 | 29.2807 |
| 28-01-2025 | 28.5737 |
| 27-01-2025 | 28.804 |
| 24-01-2025 | 29.6441 |
| 23-01-2025 | 30.2118 |
| 22-01-2025 | 30.1437 |
| 21-01-2025 | 30.4156 |
| 20-01-2025 | 30.8469 |
| 17-01-2025 | 30.5809 |
| 16-01-2025 | 30.6861 |
| 15-01-2025 | 30.4094 |
| 14-01-2025 | 30.3218 |
| 13-01-2025 | 29.8529 |
| 10-01-2025 | 30.8346 |
| 09-01-2025 | 31.4205 |
| 08-01-2025 | 31.7437 |
| 07-01-2025 | 31.9068 |
| 06-01-2025 | 31.5278 |
| 03-01-2025 | 32.2582 |
| 02-01-2025 | 32.3662 |
| 01-01-2025 | 31.8747 |
| 31-12-2024 | 31.6928 |
| 30-12-2024 | 31.566 |
| 27-12-2024 | 31.7274 |
| 26-12-2024 | 31.6474 |
| 24-12-2024 | 31.6872 |
| 23-12-2024 | 31.5796 |
| 20-12-2024 | 31.5188 |
| 19-12-2024 | 32.1377 |
| 18-12-2024 | 32.2802 |
| 17-12-2024 | 32.7081 |
| 16-12-2024 | 32.8105 |
| 13-12-2024 | 32.6841 |
| 12-12-2024 | 32.6568 |
| 11-12-2024 | 32.9527 |
| 10-12-2024 | 32.9094 |
| 09-12-2024 | 32.8391 |
| 06-12-2024 | 32.932 |
| 05-12-2024 | 32.8676 |
| 04-12-2024 | 32.7111 |
| 03-12-2024 | 32.6549 |
| 02-12-2024 | 32.3133 |
| 29-11-2024 | 32.0601 |
| 28-11-2024 | 31.676 |
| 27-11-2024 | 31.6877 |
| 26-11-2024 | 31.4621 |
| 25-11-2024 | 31.3553 |
| 22-11-2024 | 30.9543 |
| 21-11-2024 | 30.4654 |
| 19-11-2024 | 30.6537 |
| 18-11-2024 | 30.4072 |
| 14-11-2024 | 30.4894 |
| 13-11-2024 | 30.4437 |
| 12-11-2024 | 31.0825 |
| 11-11-2024 | 31.7245 |
| 08-11-2024 | 31.8494 |
| 07-11-2024 | 32.0839 |
| 06-11-2024 | 32.3411 |
| 05-11-2024 | 31.7171 |
| 04-11-2024 | 31.6078 |
| 31-10-2024 | 31.7953 |
| 30-10-2024 | 31.7072 |
| 29-10-2024 | 31.5508 |
| 28-10-2024 | 31.3326 |
| 25-10-2024 | 31.1173 |
| 24-10-2024 | 31.732 |
| 23-10-2024 | 31.7303 |
| 22-10-2024 | 31.539 |
| 21-10-2024 | 32.4739 |
| 18-10-2024 | 32.8149 |
| 17-10-2024 | 32.8189 |
| 16-10-2024 | 33.2562 |
| 15-10-2024 | 33.2172 |
| 14-10-2024 | 33.0958 |
| 11-10-2024 | 32.9275 |
| 10-10-2024 | 32.6487 |
| 09-10-2024 | 32.5493 |
| 08-10-2024 | 32.382 |
| 07-10-2024 | 31.8533 |
| 04-10-2024 | 32.6633 |
| 03-10-2024 | 32.9844 |
| 01-10-2024 | 33.7919 |
| 30-09-2024 | 33.7038 |
| 27-09-2024 | 33.903 |
| 26-09-2024 | 33.892 |
| 25-09-2024 | 33.8386 |
| 24-09-2024 | 33.8458 |
| 23-09-2024 | 33.8318 |
| 20-09-2024 | 33.6002 |
| 19-09-2024 | 33.2502 |
| 18-09-2024 | 33.4087 |
| 17-09-2024 | 33.5144 |
| 16-09-2024 | 33.5279 |
| 13-09-2024 | 33.6408 |
| 12-09-2024 | 33.5781 |
| 11-09-2024 | 33.1972 |
| 10-09-2024 | 33.2607 |
| 09-09-2024 | 32.8723 |
| 06-09-2024 | 32.9206 |
| 05-09-2024 | 33.1005 |
| 04-09-2024 | 32.9282 |
| 03-09-2024 | 32.8388 |
| 02-09-2024 | 32.7271 |
| 30-08-2024 | 32.7208 |
| 29-08-2024 | 32.5866 |
| 28-08-2024 | 32.6679 |
| 27-08-2024 | 32.8132 |
| 26-08-2024 | 32.673 |
| 23-08-2024 | 32.4913 |
| 22-08-2024 | 32.5488 |
| 21-08-2024 | 32.3157 |
| 20-08-2024 | 32.0474 |
| 19-08-2024 | 31.9133 |
| 16-08-2024 | 31.6737 |
| 14-08-2024 | 31.2759 |
| 13-08-2024 | 31.3933 |
| 12-08-2024 | 31.9753 |
| 09-08-2024 | 31.8335 |
| 08-08-2024 | 31.5844 |
| 07-08-2024 | 31.8037 |
| 06-08-2024 | 31.2844 |
| 05-08-2024 | 31.3616 |
| 02-08-2024 | 32.4084 |
| 01-08-2024 | 32.5953 |
| 31-07-2024 | 32.7241 |
| 30-07-2024 | 32.547 |
| 29-07-2024 | 32.4416 |
| 26-07-2024 | 32.4003 |
| 25-07-2024 | 31.9674 |
| 24-07-2024 | 31.9403 |
| 23-07-2024 | 31.6473 |
| 22-07-2024 | 31.5853 |
| 19-07-2024 | 31.4223 |
| 18-07-2024 | 32.0563 |
| 16-07-2024 | 32.0448 |
| 15-07-2024 | 32.0826 |
| 12-07-2024 | 31.9158 |
| 11-07-2024 | 31.838 |
| 10-07-2024 | 31.688 |
| 09-07-2024 | 31.9415 |
| 08-07-2024 | 31.9038 |
| 05-07-2024 | 32.0062 |
| 04-07-2024 | 31.9264 |
| 03-07-2024 | 31.9344 |
| 02-07-2024 | 31.6963 |
| 01-07-2024 | 31.6999 |
| 28-06-2024 | 31.2843 |
| 27-06-2024 | 31.364 |
| 26-06-2024 | 31.4261 |
| 25-06-2024 | 31.3054 |
| 24-06-2024 | 31.1046 |
| 21-06-2024 | 31.0859 |
| 20-06-2024 | 31.1123 |
| 19-06-2024 | 30.8484 |
| 18-06-2024 | 30.8034 |
| 14-06-2024 | 30.603 |
| 13-06-2024 | 30.4291 |
| 12-06-2024 | 30.2889 |
| 11-06-2024 | 30.1389 |
| 10-06-2024 | 30.0457 |
| 07-06-2024 | 29.9186 |
| 06-06-2024 | 29.4123 |
| 05-06-2024 | 28.8965 |
| 04-06-2024 | 27.7139 |
| 03-06-2024 | 29.066 |
| 31-05-2024 | 28.602 |
| 30-05-2024 | 28.5533 |
| 29-05-2024 | 28.8334 |
| 28-05-2024 | 28.9833 |
| 27-05-2024 | 29.0508 |
| 24-05-2024 | 28.8428 |
| 23-05-2024 | 28.8885 |
| 22-05-2024 | 28.7446 |
| 21-05-2024 | 28.742 |
| 17-05-2024 | 28.6124 |
| 16-05-2024 | 28.3824 |
| 15-05-2024 | 28.0738 |
| 14-05-2024 | 28.0062 |
| 13-05-2024 | 27.8012 |
| 10-05-2024 | 27.7267 |
| 09-05-2024 | 27.5416 |
| 08-05-2024 | 27.9315 |
| 07-05-2024 | 27.9394 |
| 06-05-2024 | 28.0334 |
| 03-05-2024 | 28.0779 |
| 02-05-2024 | 28.0929 |
| 30-04-2024 | 28.1627 |
| 29-04-2024 | 28.1004 |
| 26-04-2024 | 27.9016 |
| 25-04-2024 | 27.9265 |
| 24-04-2024 | 27.8877 |
| 23-04-2024 | 27.7908 |
| 22-04-2024 | 27.6831 |
| 19-04-2024 | 27.388 |
| 18-04-2024 | 27.3104 |
| 16-04-2024 | 27.45 |
| 15-04-2024 | 27.4306 |
| 12-04-2024 | 27.7439 |
| 10-04-2024 | 28.0143 |
| 09-04-2024 | 27.8406 |
| 08-04-2024 | 27.9215 |
| 05-04-2024 | 27.8387 |
| 04-04-2024 | 27.7011 |
| 03-04-2024 | 27.6491 |
| 02-04-2024 | 27.6155 |
| 01-04-2024 | 27.4602 |
| 31-03-2024 | 27.0761 |
| 28-03-2024 | 27.0805 |
| 27-03-2024 | 26.8534 |
| 26-03-2024 | 26.7379 |
| 22-03-2024 | 26.7596 |
| 21-03-2024 | 26.6436 |
| 20-03-2024 | 26.2934 |
| 19-03-2024 | 26.2717 |
| 18-03-2024 | 26.5257 |
| 15-03-2024 | 26.4609 |
| 14-03-2024 | 26.5031 |
| 13-03-2024 | 26.1668 |
| 12-03-2024 | 26.808 |
| 11-03-2024 | 27.0403 |
| 07-03-2024 | 27.2959 |
| 06-03-2024 | 27.193 |
| 05-03-2024 | 27.2699 |
| 04-03-2024 | 27.2585 |
| 01-03-2024 | 27.1942 |
| 29-02-2024 | 26.9548 |
| 28-02-2024 | 26.8528 |
| 27-02-2024 | 27.1871 |
| 26-02-2024 | 27.2246 |
| 23-02-2024 | 27.2885 |
| 22-02-2024 | 27.2829 |
| 21-02-2024 | 27.1582 |
| 20-02-2024 | 27.2568 |
| 19-02-2024 | 27.2157 |
| 16-02-2024 | 27.1098 |
| 15-02-2024 | 27.0015 |
| 14-02-2024 | 26.8248 |
| 13-02-2024 | 26.6312 |
| 12-02-2024 | 26.5077 |
| 09-02-2024 | 26.9387 |
| 08-02-2024 | 26.8606 |
| 07-02-2024 | 27.0762 |
| 06-02-2024 | 26.8361 |
| 05-02-2024 | 26.6155 |
| 02-02-2024 | 26.7725 |
| 01-02-2024 | 26.7712 |
| 31-01-2024 | 26.7842 |
| 30-01-2024 | 26.3407 |
| 29-01-2024 | 26.4622 |
| 25-01-2024 | 26.2033 |
| 24-01-2024 | 26.3335 |
| 23-01-2024 | 26.1053 |
| 19-01-2024 | 26.6952 |
| 18-01-2024 | 26.4801 |
| 17-01-2024 | 26.4501 |
| 16-01-2024 | 26.9013 |
| 15-01-2024 | 27.0362 |
| 12-01-2024 | 26.8857 |
| 11-01-2024 | 26.76 |
| 10-01-2024 | 26.7196 |
| 09-01-2024 | 26.6335 |
| 08-01-2024 | 26.6898 |
| 05-01-2024 | 26.9712 |
| 04-01-2024 | 26.9273 |
| 03-01-2024 | 26.7221 |
| 02-01-2024 | 26.7715 |
| 01-01-2024 | 26.7934 |
| 29-12-2023 | 26.6836 |
| 28-12-2023 | 26.4544 |
| 27-12-2023 | 26.32 |
| 26-12-2023 | 26.1784 |
| 22-12-2023 | 26.1508 |
| 21-12-2023 | 26.0435 |
| 20-12-2023 | 25.8637 |
| 19-12-2023 | 26.4196 |
| 18-12-2023 | 26.4187 |
| 15-12-2023 | 26.3737 |
| 14-12-2023 | 26.2123 |
| 13-12-2023 | 25.9514 |
| 12-12-2023 | 25.8766 |
| 11-12-2023 | 26.0084 |
| 08-12-2023 | 25.9185 |
| 07-12-2023 | 25.9144 |
| 06-12-2023 | 25.9008 |
| 05-12-2023 | 25.8249 |
| 04-12-2023 | 25.6716 |
| 01-12-2023 | 25.2666 |
| 30-11-2023 | 25.1243 |
| 29-11-2023 | 24.9924 |
| 28-11-2023 | 24.8083 |
| 24-11-2023 | 24.7511 |
| 23-11-2023 | 24.7653 |
| 22-11-2023 | 24.6493 |
| 21-11-2023 | 24.7136 |
| 20-11-2023 | 24.6493 |
| 17-11-2023 | 24.6303 |
| 16-11-2023 | 24.7416 |
| 15-11-2023 | 24.6878 |
| 13-11-2023 | 24.4245 |
| 10-11-2023 | 24.3653 |
| 09-11-2023 | 24.3497 |
| 08-11-2023 | 24.3342 |
| 07-11-2023 | 24.2718 |
| 06-11-2023 | 24.2265 |
| 03-11-2023 | 24.0261 |
| 02-11-2023 | 23.893 |
| 01-11-2023 | 23.7156 |
| 31-10-2023 | 23.7874 |
| 30-10-2023 | 23.7778 |
| 27-10-2023 | 23.735 |
| 26-10-2023 | 23.4759 |
| 25-10-2023 | 23.6996 |
| 23-10-2023 | 23.8842 |
| 20-10-2023 | 24.3765 |
| 19-10-2023 | 24.5621 |
| 18-10-2023 | 24.6171 |
| 17-10-2023 | 24.8419 |
| 16-10-2023 | 24.7374 |
| 13-10-2023 | 24.7016 |
| 12-10-2023 | 24.7625 |
| 11-10-2023 | 24.6961 |
| 10-10-2023 | 24.5748 |
| 09-10-2023 | 24.3009 |
| 06-10-2023 | 24.5769 |
| 05-10-2023 | 24.4593 |
| 04-10-2023 | 24.3018 |
| 03-10-2023 | 24.5009 |
| 29-09-2023 | 24.4751 |
| 27-09-2023 | 24.4516 |
| 26-09-2023 | 24.3557 |
| 25-09-2023 | 24.3641 |
| 22-09-2023 | 24.3325 |
| 21-09-2023 | 24.3533 |
| 20-09-2023 | 24.5946 |
| 18-09-2023 | 24.8282 |
| 15-09-2023 | 24.8736 |
| 14-09-2023 | 24.8399 |
| 13-09-2023 | 24.71 |
| 12-09-2023 | 24.6315 |
| 11-09-2023 | 24.9303 |
| 08-09-2023 | 24.7475 |
| 07-09-2023 | 24.6162 |
| 06-09-2023 | 24.5325 |
| 05-09-2023 | 24.5513 |
| 04-09-2023 | 24.4996 |
| 01-09-2023 | 24.3655 |
| 31-08-2023 | 24.1955 |
| 30-08-2023 | 24.1748 |
| 29-08-2023 | 24.1155 |
| 28-08-2023 | 24.0397 |
| 25-08-2023 | 23.939 |
| 24-08-2023 | 24.0399 |
| 23-08-2023 | 24.0193 |
| 22-08-2023 | 23.8111 |
| 21-08-2023 | 23.7518 |
| 18-08-2023 | 23.6228 |
| 17-08-2023 | 23.6166 |
| 16-08-2023 | 23.6029 |
| 14-08-2023 | 23.608 |
| 11-08-2023 | 23.6653 |
| 10-08-2023 | 23.7305 |
| 09-08-2023 | 23.8214 |
| 08-08-2023 | 23.7741 |
| 07-08-2023 | 23.7495 |
| 04-08-2023 | 23.7133 |
| 03-08-2023 | 23.6017 |
| 02-08-2023 | 23.7007 |
| 01-08-2023 | 23.9468 |
| 31-07-2023 | 23.8994 |
| 28-07-2023 | 23.6872 |
| 27-07-2023 | 23.7046 |
| 26-07-2023 | 23.7827 |
| 25-07-2023 | 23.7696 |
| 24-07-2023 | 23.6845 |
| 21-07-2023 | 23.5653 |
| 20-07-2023 | 23.7973 |
| 19-07-2023 | 23.7355 |
| 18-07-2023 | 23.5423 |
| 17-07-2023 | 23.5595 |
| 14-07-2023 | 23.4143 |
| 13-07-2023 | 23.2803 |
| 12-07-2023 | 23.3227 |
| 11-07-2023 | 23.2605 |
| 10-07-2023 | 23.1247 |
| 07-07-2023 | 23.2258 |
| 06-07-2023 | 23.2852 |
| 05-07-2023 | 23.1604 |
| 04-07-2023 | 23.0955 |
| 03-07-2023 | 23.0623 |
| 30-06-2023 | 22.9509 |
| 28-06-2023 | 22.7212 |
| 27-06-2023 | 22.573 |
| 26-06-2023 | 22.4378 |
| 23-06-2023 | 22.3713 |
| 22-06-2023 | 22.5117 |
| 21-06-2023 | 22.6445 |
| 20-06-2023 | 22.6468 |
| 19-06-2023 | 22.6441 |
| 16-06-2023 | 22.6978 |
| 15-06-2023 | 22.5174 |
| 14-06-2023 | 22.4752 |
| 13-06-2023 | 22.4824 |
| 12-06-2023 | 22.3441 |
| 09-06-2023 | 22.3296 |
| 08-06-2023 | 22.3209 |
| 07-06-2023 | 22.5112 |
| 06-06-2023 | 22.3493 |
| 05-06-2023 | 22.3079 |
| 02-06-2023 | 22.2115 |
| 01-06-2023 | 22.1323 |
| 31-05-2023 | 22.1244 |
| 30-05-2023 | 22.1147 |
| 29-05-2023 | 22.0539 |
| 26-05-2023 | 22.0621 |
| 25-05-2023 | 21.8933 |
| 24-05-2023 | 21.7927 |
| 23-05-2023 | 21.8064 |
| 22-05-2023 | 21.806 |
| 19-05-2023 | 21.7243 |
| 18-05-2023 | 21.6493 |
| 17-05-2023 | 21.6901 |
| 16-05-2023 | 21.7141 |
| 15-05-2023 | 21.6881 |
| 12-05-2023 | 21.5846 |
| 11-05-2023 | 21.4898 |
| 10-05-2023 | 21.4165 |
| 09-05-2023 | 21.3968 |
| 08-05-2023 | 21.4551 |
| 05-05-2023 | 21.1568 |
| 04-05-2023 | 21.3085 |
| 03-05-2023 | 21.1186 |
| 02-05-2023 | 21.0826 |
| 28-04-2023 | 20.956 |
| 27-04-2023 | 20.8702 |
| 26-04-2023 | 20.7535 |
| 25-04-2023 | 20.6515 |
| 24-04-2023 | 20.663 |
| 21-04-2023 | 20.5325 |
| 20-04-2023 | 20.5535 |
| 19-04-2023 | 20.4484 |
| 18-04-2023 | 20.5124 |
| 17-04-2023 | 20.544 |
| 13-04-2023 | 20.6496 |
| 12-04-2023 | 20.5827 |
| 11-04-2023 | 20.4933 |
| 10-04-2023 | 20.3563 |
| 06-04-2023 | 20.3307 |
| 05-04-2023 | 20.294 |
| 03-04-2023 | 20.1656 |
| 31-03-2023 | 20.1574 |
| 29-03-2023 | 19.865 |
| 28-03-2023 | 19.6111 |
| 27-03-2023 | 19.8398 |
| 24-03-2023 | 19.9806 |
| 23-03-2023 | 20.1297 |
| 22-03-2023 | 20.1581 |
| 21-03-2023 | 20.1017 |
| 20-03-2023 | 19.9938 |
| 17-03-2023 | 20.1367 |
| 16-03-2023 | 19.9425 |
| 15-03-2023 | 20.0054 |
| 14-03-2023 | 19.984 |
| 13-03-2023 | 20.1071 |
| 10-03-2023 | 20.523 |
| 09-03-2023 | 20.6801 |
| 08-03-2023 | 20.8005 |
| 06-03-2023 | 20.7174 |
| 03-03-2023 | 20.5904 |
| 02-03-2023 | 20.4398 |
| 01-03-2023 | 20.6242 |
| 28-02-2023 | 20.4083 |
| 27-02-2023 | 20.3973 |
| 24-02-2023 | 20.5766 |
| 23-02-2023 | 20.6303 |
| 22-02-2023 | 20.631 |
| 21-02-2023 | 20.8833 |
| 20-02-2023 | 20.9749 |
| 17-02-2023 | 21.0908 |
| 16-02-2023 | 21.1532 |
| 15-02-2023 | 20.9953 |
| 14-02-2023 | 20.8864 |
| 13-02-2023 | 20.8353 |
| 10-02-2023 | 21.0648 |
| 09-02-2023 | 20.9533 |
| 08-02-2023 | 20.8953 |
| 07-02-2023 | 20.7894 |
| 06-02-2023 | 20.7653 |
| 03-02-2023 | 20.7622 |
| 02-02-2023 | 20.6236 |
| 01-02-2023 | 20.5082 |
| 31-01-2023 | 20.4918 |
| 30-01-2023 | 20.1656 |
| 27-01-2023 | 20.1233 |
| 25-01-2023 | 20.4224 |
| 24-01-2023 | 20.6475 |
| 23-01-2023 | 20.6819 |
| 20-01-2023 | 20.6596 |
| 19-01-2023 | 20.7398 |
| 18-01-2023 | 20.7703 |
| 17-01-2023 | 20.7183 |
| 16-01-2023 | 20.6701 |
| 13-01-2023 | 20.8081 |
| 12-01-2023 | 20.7398 |
| 11-01-2023 | 20.7112 |
| 10-01-2023 | 20.7637 |
| 09-01-2023 | 20.8771 |
| 06-01-2023 | 20.6806 |
| 05-01-2023 | 20.8387 |
| 04-01-2023 | 20.9503 |
| 03-01-2023 | 21.1421 |
| 02-01-2023 | 21.0956 |
| 30-12-2022 | 20.9848 |
| 29-12-2022 | 20.9691 |
| 28-12-2022 | 21.1639 |
| 27-12-2022 | 21.1141 |
| 26-12-2022 | 20.9591 |
| 23-12-2022 | 20.5143 |
| 22-12-2022 | 21.0396 |
| 21-12-2022 | 21.3115 |
| 20-12-2022 | 21.6727 |
| 19-12-2022 | 21.7297 |
| 16-12-2022 | 21.5273 |
| 15-12-2022 | 21.8098 |
| 14-12-2022 | 21.9907 |
| 13-12-2022 | 21.9248 |
| 12-12-2022 | 21.7494 |
| 09-12-2022 | 21.7378 |
| 08-12-2022 | 21.8889 |
| 07-12-2022 | 21.7622 |
| 06-12-2022 | 21.8086 |
| 05-12-2022 | 21.9065 |
| 02-12-2022 | 21.912 |
| 01-12-2022 | 21.9806 |
| 30-11-2022 | 21.8978 |
| 29-11-2022 | 21.7574 |
| 28-11-2022 | 21.7964 |
| 25-11-2022 | 21.7291 |
| 24-11-2022 | 21.662 |
| 23-11-2022 | 21.5458 |
| 22-11-2022 | 21.4247 |
| 21-11-2022 | 21.3977 |
| 18-11-2022 | 21.4147 |
| 17-11-2022 | 21.5675 |
| 16-11-2022 | 21.5973 |
| 15-11-2022 | 21.6519 |
| 14-11-2022 | 21.4727 |
| 11-11-2022 | 21.521 |
| 10-11-2022 | 21.3428 |
| 09-11-2022 | 21.5851 |
| 07-11-2022 | 21.6739 |
| 04-11-2022 | 21.6111 |
| 03-11-2022 | 21.7113 |
| 02-11-2022 | 21.7259 |
| 01-11-2022 | 21.8575 |
| 31-10-2022 | 21.8022 |
| 28-10-2022 | 21.6015 |
| 27-10-2022 | 21.7176 |
| 25-10-2022 | 21.6863 |
| 21-10-2022 | 21.5775 |
| 20-10-2022 | 21.6064 |
| 19-10-2022 | 21.5812 |
| 18-10-2022 | 21.5687 |
| 17-10-2022 | 21.3724 |
| 14-10-2022 | 21.267 |
| 13-10-2022 | 21.2098 |
| 12-10-2022 | 21.3675 |
| 11-10-2022 | 21.2504 |
| 10-10-2022 | 21.5248 |
| 07-10-2022 | 21.643 |
| 06-10-2022 | 21.594 |
| 04-10-2022 | 21.4484 |
| 03-10-2022 | 21.053 |
| 30-09-2022 | 21.2355 |
| 29-09-2022 | 20.9055 |
| 28-09-2022 | 20.8222 |
| 27-09-2022 | 21.1503 |
| 26-09-2022 | 21.0964 |
| 23-09-2022 | 21.6065 |
| 22-09-2022 | 22.052 |
| 21-09-2022 | 21.9746 |
| 20-09-2022 | 22.0684 |
| 19-09-2022 | 21.786 |
| 16-09-2022 | 21.7246 |
| 15-09-2022 | 22.1949 |
| 14-09-2022 | 22.2407 |
| 13-09-2022 | 22.3135 |
| 12-09-2022 | 22.2156 |
| 09-09-2022 | 22.0781 |
| 08-09-2022 | 22.0534 |
| 07-09-2022 | 21.8323 |
| 06-09-2022 | 21.8314 |
| 05-09-2022 | 21.8515 |
| 02-09-2022 | 21.7621 |
| 01-09-2022 | 21.7725 |
| 30-08-2022 | 21.8149 |
| 29-08-2022 | 21.3565 |
| 26-08-2022 | 21.6049 |
| 25-08-2022 | 21.5481 |
| 24-08-2022 | 21.5983 |
| 23-08-2022 | 21.4994 |
| 22-08-2022 | 21.3803 |
| 19-08-2022 | 21.7185 |
| 18-08-2022 | 21.9838 |
| 17-08-2022 | 21.979 |
| 16-08-2022 | 21.8862 |
| 12-08-2022 | 21.7394 |
| 11-08-2022 | 21.6524 |
| 10-08-2022 | 21.4723 |
| 08-08-2022 | 21.4088 |
| 05-08-2022 | 21.2924 |
| 04-08-2022 | 21.2107 |
| 03-08-2022 | 21.2464 |
| 02-08-2022 | 21.2554 |
| 01-08-2022 | 21.1888 |
| 29-07-2022 | 20.9775 |
| 28-07-2022 | 20.782 |
| 27-07-2022 | 20.5898 |
| 26-07-2022 | 20.4136 |
| 25-07-2022 | 20.6893 |
| 22-07-2022 | 20.7038 |
| 21-07-2022 | 20.5831 |
| 20-07-2022 | 20.4127 |
| 19-07-2022 | 20.2951 |
| 18-07-2022 | 20.2059 |
| 15-07-2022 | 19.9138 |
| 14-07-2022 | 19.7748 |
| 13-07-2022 | 19.8036 |
| 12-07-2022 | 19.8657 |
| 11-07-2022 | 20.0715 |
| 08-07-2022 | 20.1035 |
| 07-07-2022 | 20.0288 |
| 06-07-2022 | 19.8333 |
| 05-07-2022 | 19.54 |
| 04-07-2022 | 19.5812 |
| 01-07-2022 | 19.3727 |
| 30-06-2022 | 19.2752 |
| 29-06-2022 | 19.2968 |
| 28-06-2022 | 19.4006 |
| 27-06-2022 | 19.4023 |
| 24-06-2022 | 19.2163 |
| 23-06-2022 | 19.0312 |
| 22-06-2022 | 18.7966 |
| 21-06-2022 | 18.975 |
| 20-06-2022 | 18.6012 |
| 17-06-2022 | 18.6279 |
| 16-06-2022 | 18.7995 |
| 15-06-2022 | 19.2374 |
| 14-06-2022 | 19.2311 |
| 13-06-2022 | 19.2449 |
| 10-06-2022 | 19.7374 |
| 09-06-2022 | 19.9738 |
| 08-06-2022 | 19.8618 |
| 07-06-2022 | 19.9267 |
| 06-06-2022 | 20.1765 |
| 03-06-2022 | 20.226 |
| 02-06-2022 | 20.3263 |
| 01-06-2022 | 20.278 |
| 31-05-2022 | 20.2993 |
| 30-05-2022 | 20.3099 |
| 27-05-2022 | 19.9403 |
| 26-05-2022 | 19.7033 |
| 25-05-2022 | 19.4487 |
| 24-05-2022 | 19.6854 |
| 23-05-2022 | 19.7767 |
| 20-05-2022 | 19.7464 |
| 19-05-2022 | 19.3288 |
| 18-05-2022 | 19.8493 |
| 17-05-2022 | 19.862 |
| 16-05-2022 | 19.3988 |
| 13-05-2022 | 19.3095 |
| 12-05-2022 | 19.3341 |
| 11-05-2022 | 19.7006 |
| 10-05-2022 | 19.7742 |
| 09-05-2022 | 19.9636 |
| 06-05-2022 | 20.1424 |
| 05-05-2022 | 20.4347 |
| 04-05-2022 | 20.342 |
| 02-05-2022 | 20.7322 |
| 29-04-2022 | 20.8229 |
| 28-04-2022 | 20.969 |
| 27-04-2022 | 20.6891 |
| 26-04-2022 | 20.8257 |
| 25-04-2022 | 20.6819 |
| 22-04-2022 | 20.8742 |
| 21-04-2022 | 21.0789 |
| 20-04-2022 | 20.8068 |
| 19-04-2022 | 20.6627 |
| 18-04-2022 | 20.9985 |
| 13-04-2022 | 21.4026 |
| 12-04-2022 | 21.4719 |
| 11-04-2022 | 21.6598 |
| 08-04-2022 | 21.7079 |
| 07-04-2022 | 21.578 |
| 06-04-2022 | 21.6803 |
| 05-04-2022 | 21.7869 |
| 04-04-2022 | 21.8132 |
| 01-04-2022 | 21.412 |
| 31-03-2022 | 21.2063 |
| 30-03-2022 | 21.15 |
| 29-03-2022 | 20.9327 |
| 28-03-2022 | 20.792 |
| 25-03-2022 | 20.8169 |
| 24-03-2022 | 20.8766 |
| 23-03-2022 | 20.9469 |
| 22-03-2022 | 21.0045 |
| 21-03-2022 | 20.9034 |
| 17-03-2022 | 21.0544 |
| 16-03-2022 | 20.7445 |
| 15-03-2022 | 20.4158 |
| 14-03-2022 | 20.5976 |
| 11-03-2022 | 20.3463 |
| 10-03-2022 | 20.3283 |
| 09-03-2022 | 20.0751 |
| 08-03-2022 | 19.7981 |
| 07-03-2022 | 19.6036 |
| 04-03-2022 | 20.0412 |
| 03-03-2022 | 20.4118 |
| 02-03-2022 | 20.5449 |
| 28-02-2022 | 20.7561 |
| 25-02-2022 | 20.6943 |
| 24-02-2022 | 20.0924 |
| 23-02-2022 | 21.0954 |
| 22-02-2022 | 21.0467 |
| 21-02-2022 | 21.2412 |
| 18-02-2022 | 21.4218 |
| 17-02-2022 | 21.468 |
| 16-02-2022 | 21.5243 |
| 15-02-2022 | 21.5553 |
| 14-02-2022 | 21.0099 |
| 11-02-2022 | 21.692 |
| 10-02-2022 | 22.0248 |
| 09-02-2022 | 21.9562 |
| 08-02-2022 | 21.7446 |
| 07-02-2022 | 21.8128 |
| 04-02-2022 | 22.1039 |
| 03-02-2022 | 22.2207 |
| 02-02-2022 | 22.3866 |
| 01-02-2022 | 22.1464 |
| 31-01-2022 | 21.8876 |
| 28-01-2022 | 21.6804 |
| 27-01-2022 | 21.6593 |
| 25-01-2022 | 21.8522 |
| 24-01-2022 | 21.6915 |
| 21-01-2022 | 22.3331 |
| 20-01-2022 | 22.5287 |
| 19-01-2022 | 22.6568 |
| 18-01-2022 | 22.7816 |
| 17-01-2022 | 23.0651 |
| 14-01-2022 | 23.0611 |
| 13-01-2022 | 23.0896 |
| 12-01-2022 | 23.0226 |
| 11-01-2022 | 22.8952 |
| 10-01-2022 | 22.8357 |
| 07-01-2022 | 22.6392 |
| 06-01-2022 | 22.4637 |
| 05-01-2022 | 22.6179 |
| 04-01-2022 | 22.5423 |
| 03-01-2022 | 22.3299 |
| 31-12-2021 | 22.0582 |
| 30-12-2021 | 21.8837 |
| 29-12-2021 | 21.8859 |
| 28-12-2021 | 21.8055 |
| 27-12-2021 | 21.629 |
| 24-12-2021 | 21.5376 |
| 23-12-2021 | 21.6631 |
| 22-12-2021 | 21.4834 |
| 21-12-2021 | 21.2848 |
| 20-12-2021 | 21.05 |
| 17-12-2021 | 21.5606 |
| 16-12-2021 | 21.892 |
| 15-12-2021 | 21.9573 |
| 14-12-2021 | 22.0992 |
| 13-12-2021 | 22.083 |
| 10-12-2021 | 22.1078 |
| 09-12-2021 | 22.058 |
| 08-12-2021 | 22.0572 |
| 07-12-2021 | 21.7275 |
| 06-12-2021 | 21.4051 |
| 03-12-2021 | 21.782 |
| 02-12-2021 | 21.9503 |
| 01-12-2021 | 21.7209 |
| 30-11-2021 | 21.5977 |
| 29-11-2021 | 21.4852 |
| 26-11-2021 | 21.567 |
| 25-11-2021 | 22.074 |
| 24-11-2021 | 22.0522 |
| 23-11-2021 | 22.0999 |
| 22-11-2021 | 21.9077 |
| 18-11-2021 | 22.317 |
| 17-11-2021 | 22.5728 |
| 16-11-2021 | 22.6966 |
| 15-11-2021 | 22.7941 |
| 12-11-2021 | 22.781 |
| 11-11-2021 | 22.6162 |
| 10-11-2021 | 22.7545 |
| 09-11-2021 | 22.8267 |
| 08-11-2021 | 22.8153 |
| 03-11-2021 | 22.5235 |
| 02-11-2021 | 22.6377 |
| 01-11-2021 | 22.4369 |
| 29-10-2021 | 22.0665 |
| 28-10-2021 | 22.1745 |
| 27-10-2021 | 22.6216 |
| 26-10-2021 | 22.4799 |
| 25-10-2021 | 22.3007 |
| 22-10-2021 | 22.3217 |
| 21-10-2021 | 22.4286 |
| 20-10-2021 | 22.5194 |
| 19-10-2021 | 22.5725 |
| 18-10-2021 | 22.7157 |
| 14-10-2021 | 22.5314 |
| 13-10-2021 | 22.4349 |
| 12-10-2021 | 22.3277 |
| 11-10-2021 | 22.2941 |
| 08-10-2021 | 22.2904 |
| 07-10-2021 | 22.2105 |
| 06-10-2021 | 21.974 |
| 05-10-2021 | 22.1556 |
| 04-10-2021 | 21.9928 |
| 01-10-2021 | 21.8089 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
