Historical Mutual Fund NAV of LIC MF Small Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 26.204 |
| 25-02-2025 | 26.8902 |
| 24-02-2025 | 27.0283 |
| 21-02-2025 | 27.4664 |
| 20-02-2025 | 27.6884 |
| 19-02-2025 | 27.219 |
| 18-02-2025 | 26.4723 |
| 17-02-2025 | 26.8965 |
| 14-02-2025 | 27.1818 |
| 13-02-2025 | 28.3792 |
| 12-02-2025 | 28.343 |
| 11-02-2025 | 28.2878 |
| 10-02-2025 | 29.3935 |
| 07-02-2025 | 30.0916 |
| 06-02-2025 | 30.4875 |
| 05-02-2025 | 30.6823 |
| 04-02-2025 | 30.2751 |
| 03-02-2025 | 29.7816 |
| 31-01-2025 | 30.4999 |
| 30-01-2025 | 29.8792 |
| 29-01-2025 | 29.9827 |
| 28-01-2025 | 29.091 |
| 27-01-2025 | 29.4795 |
| 24-01-2025 | 30.8476 |
| 23-01-2025 | 31.6396 |
| 22-01-2025 | 31.5354 |
| 21-01-2025 | 32.016 |
| 20-01-2025 | 32.589 |
| 17-01-2025 | 32.3019 |
| 16-01-2025 | 32.393 |
| 15-01-2025 | 31.8536 |
| 14-01-2025 | 31.7069 |
| 13-01-2025 | 31.0362 |
| 10-01-2025 | 32.4614 |
| 09-01-2025 | 33.4051 |
| 08-01-2025 | 33.9837 |
| 07-01-2025 | 34.1948 |
| 06-01-2025 | 33.579 |
| 03-01-2025 | 34.7023 |
| 02-01-2025 | 34.6859 |
| 01-01-2025 | 34.3347 |
| 31-12-2024 | 33.9945 |
| 30-12-2024 | 33.6479 |
| 27-12-2024 | 34.1218 |
| 26-12-2024 | 33.9383 |
| 24-12-2024 | 33.8352 |
| 23-12-2024 | 33.5098 |
| 20-12-2024 | 33.6557 |
| 19-12-2024 | 34.1996 |
| 18-12-2024 | 34.2044 |
| 17-12-2024 | 34.6317 |
| 16-12-2024 | 34.6394 |
| 13-12-2024 | 34.2937 |
| 12-12-2024 | 34.3758 |
| 11-12-2024 | 34.7121 |
| 10-12-2024 | 34.6439 |
| 09-12-2024 | 34.577 |
| 06-12-2024 | 34.4609 |
| 05-12-2024 | 34.2379 |
| 04-12-2024 | 34.0867 |
| 03-12-2024 | 34.0291 |
| 02-12-2024 | 33.7729 |
| 29-11-2024 | 33.4874 |
| 28-11-2024 | 33.2548 |
| 27-11-2024 | 33.1353 |
| 26-11-2024 | 32.7643 |
| 25-11-2024 | 32.612 |
| 22-11-2024 | 31.9936 |
| 21-11-2024 | 31.7035 |
| 19-11-2024 | 31.8163 |
| 18-11-2024 | 31.4082 |
| 14-11-2024 | 31.4003 |
| 13-11-2024 | 30.9776 |
| 12-11-2024 | 31.9621 |
| 11-11-2024 | 32.6519 |
| 08-11-2024 | 32.8885 |
| 07-11-2024 | 33.4259 |
| 06-11-2024 | 33.408 |
| 05-11-2024 | 32.7555 |
| 04-11-2024 | 32.5331 |
| 31-10-2024 | 32.8985 |
| 30-10-2024 | 32.3871 |
| 29-10-2024 | 31.8363 |
| 28-10-2024 | 31.5283 |
| 25-10-2024 | 31.0544 |
| 24-10-2024 | 31.8506 |
| 23-10-2024 | 32.1451 |
| 22-10-2024 | 31.745 |
| 21-10-2024 | 33.0158 |
| 18-10-2024 | 33.7362 |
| 17-10-2024 | 33.856 |
| 16-10-2024 | 34.4405 |
| 15-10-2024 | 34.2557 |
| 14-10-2024 | 33.9979 |
| 11-10-2024 | 33.8251 |
| 10-10-2024 | 33.5624 |
| 09-10-2024 | 33.1573 |
| 08-10-2024 | 32.7706 |
| 07-10-2024 | 31.9115 |
| 04-10-2024 | 33.2294 |
| 03-10-2024 | 33.5919 |
| 01-10-2024 | 34.2453 |
| 30-09-2024 | 33.9729 |
| 27-09-2024 | 33.8842 |
| 26-09-2024 | 33.7798 |
| 25-09-2024 | 33.8969 |
| 24-09-2024 | 33.8149 |
| 23-09-2024 | 33.6852 |
| 20-09-2024 | 33.5378 |
| 19-09-2024 | 33.1514 |
| 18-09-2024 | 33.6803 |
| 17-09-2024 | 33.9786 |
| 16-09-2024 | 33.9991 |
| 13-09-2024 | 34.0338 |
| 12-09-2024 | 33.7854 |
| 11-09-2024 | 33.589 |
| 10-09-2024 | 33.8412 |
| 09-09-2024 | 33.2873 |
| 06-09-2024 | 33.5972 |
| 05-09-2024 | 33.8616 |
| 04-09-2024 | 33.5911 |
| 03-09-2024 | 33.6393 |
| 02-09-2024 | 33.4015 |
| 30-08-2024 | 33.5773 |
| 29-08-2024 | 33.0573 |
| 28-08-2024 | 33.3506 |
| 27-08-2024 | 33.4443 |
| 26-08-2024 | 33.2099 |
| 23-08-2024 | 33.2585 |
| 22-08-2024 | 33.1591 |
| 21-08-2024 | 33.034 |
| 20-08-2024 | 32.6969 |
| 19-08-2024 | 32.6061 |
| 16-08-2024 | 32.1669 |
| 14-08-2024 | 31.6646 |
| 13-08-2024 | 31.8733 |
| 12-08-2024 | 32.4093 |
| 09-08-2024 | 31.9398 |
| 08-08-2024 | 31.6896 |
| 07-08-2024 | 31.7766 |
| 06-08-2024 | 31.0966 |
| 05-08-2024 | 31.2501 |
| 02-08-2024 | 32.5238 |
| 01-08-2024 | 32.7168 |
| 31-07-2024 | 32.7789 |
| 30-07-2024 | 32.8269 |
| 29-07-2024 | 32.612 |
| 26-07-2024 | 32.4402 |
| 25-07-2024 | 32.118 |
| 24-07-2024 | 32.0174 |
| 23-07-2024 | 31.4143 |
| 22-07-2024 | 31.3863 |
| 19-07-2024 | 31.0579 |
| 18-07-2024 | 31.9131 |
| 16-07-2024 | 32.316 |
| 15-07-2024 | 32.3181 |
| 12-07-2024 | 32.3552 |
| 11-07-2024 | 32.5735 |
| 10-07-2024 | 32.3337 |
| 09-07-2024 | 32.6347 |
| 08-07-2024 | 32.7579 |
| 05-07-2024 | 33.0124 |
| 04-07-2024 | 32.6815 |
| 03-07-2024 | 32.5096 |
| 02-07-2024 | 32.2369 |
| 01-07-2024 | 32.0645 |
| 28-06-2024 | 31.5054 |
| 27-06-2024 | 31.3027 |
| 26-06-2024 | 31.499 |
| 25-06-2024 | 31.2893 |
| 24-06-2024 | 31.3135 |
| 21-06-2024 | 31.1091 |
| 20-06-2024 | 30.9354 |
| 19-06-2024 | 30.7463 |
| 18-06-2024 | 30.801 |
| 14-06-2024 | 30.6814 |
| 13-06-2024 | 30.2631 |
| 12-06-2024 | 29.888 |
| 11-06-2024 | 29.6596 |
| 10-06-2024 | 29.1784 |
| 07-06-2024 | 28.9657 |
| 06-06-2024 | 28.2087 |
| 05-06-2024 | 27.4374 |
| 04-06-2024 | 26.9768 |
| 03-06-2024 | 28.8119 |
| 31-05-2024 | 28.3456 |
| 30-05-2024 | 27.8896 |
| 29-05-2024 | 28.177 |
| 28-05-2024 | 27.9852 |
| 27-05-2024 | 28.3081 |
| 24-05-2024 | 28.481 |
| 23-05-2024 | 28.4913 |
| 22-05-2024 | 28.5143 |
| 21-05-2024 | 28.6695 |
| 17-05-2024 | 28.1727 |
| 16-05-2024 | 27.7242 |
| 15-05-2024 | 27.3691 |
| 14-05-2024 | 26.9093 |
| 13-05-2024 | 26.4064 |
| 10-05-2024 | 26.2919 |
| 09-05-2024 | 26.1849 |
| 08-05-2024 | 26.6424 |
| 07-05-2024 | 26.6139 |
| 06-05-2024 | 26.9445 |
| 03-05-2024 | 27.1982 |
| 02-05-2024 | 27.2619 |
| 30-04-2024 | 27.193 |
| 29-04-2024 | 27.0662 |
| 26-04-2024 | 27.1436 |
| 25-04-2024 | 27.0236 |
| 24-04-2024 | 26.8401 |
| 23-04-2024 | 26.7134 |
| 22-04-2024 | 26.2957 |
| 19-04-2024 | 25.9574 |
| 18-04-2024 | 25.9361 |
| 16-04-2024 | 25.8946 |
| 15-04-2024 | 25.7419 |
| 12-04-2024 | 26.1019 |
| 10-04-2024 | 26.2729 |
| 09-04-2024 | 26.0817 |
| 08-04-2024 | 26.1668 |
| 05-04-2024 | 26.1746 |
| 04-04-2024 | 26.0763 |
| 03-04-2024 | 25.9411 |
| 02-04-2024 | 25.6753 |
| 01-04-2024 | 25.3919 |
| 31-03-2024 | 24.8238 |
| 28-03-2024 | 24.8283 |
| 27-03-2024 | 24.8071 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
