Historical Mutual Fund NAV of LIC MF Short Duration Reg Monthly
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 13.8612 |
| 21-11-2024 | 13.866 |
| 19-11-2024 | 13.8641 |
| 18-11-2024 | 13.8572 |
| 14-11-2024 | 13.8473 |
| 13-11-2024 | 13.8532 |
| 12-11-2024 | 13.8545 |
| 11-11-2024 | 13.8589 |
| 08-11-2024 | 13.8502 |
| 07-11-2024 | 13.8413 |
| 06-11-2024 | 13.8418 |
| 05-11-2024 | 13.8384 |
| 04-11-2024 | 13.8345 |
| 31-10-2024 | 13.8277 |
| 30-10-2024 | 13.8295 |
| 29-10-2024 | 13.8264 |
| 28-10-2024 | 13.8154 |
| 25-10-2024 | 13.8149 |
| 24-10-2024 | 13.8176 |
| 23-10-2024 | 13.8149 |
| 22-10-2024 | 13.808 |
| 21-10-2024 | 13.8081 |
| 18-10-2024 | 13.8081 |
| 17-10-2024 | 13.8119 |
| 16-10-2024 | 13.8128 |
| 15-10-2024 | 13.8129 |
| 14-10-2024 | 13.809 |
| 11-10-2024 | 13.797 |
| 10-10-2024 | 13.7969 |
| 09-10-2024 | 13.7934 |
| 08-10-2024 | 13.7772 |
| 07-10-2024 | 13.7676 |
| 04-10-2024 | 13.7665 |
| 03-10-2024 | 13.7747 |
| 01-10-2024 | 13.7754 |
| 30-09-2024 | 13.7685 |
| 27-09-2024 | 13.7568 |
| 26-09-2024 | 13.7611 |
| 25-09-2024 | 13.7503 |
| 24-09-2024 | 13.7461 |
| 23-09-2024 | 13.7416 |
| 20-09-2024 | 13.7364 |
| 19-09-2024 | 13.7285 |
| 17-09-2024 | 13.7155 |
| 16-09-2024 | 13.7162 |
| 13-09-2024 | 13.7046 |
| 12-09-2024 | 13.6942 |
| 11-09-2024 | 13.6904 |
| 10-09-2024 | 13.6839 |
| 09-09-2024 | 13.6795 |
| 06-09-2024 | 13.6727 |
| 05-09-2024 | 13.6716 |
| 04-09-2024 | 13.6664 |
| 03-09-2024 | 13.6625 |
| 02-09-2024 | 13.6598 |
| 30-08-2024 | 13.6544 |
| 29-08-2024 | 13.6555 |
| 28-08-2024 | 13.6556 |
| 27-08-2024 | 13.6528 |
| 26-08-2024 | 13.6488 |
| 23-08-2024 | 13.64 |
| 22-08-2024 | 13.6368 |
| 21-08-2024 | 13.6322 |
| 20-08-2024 | 13.6282 |
| 19-08-2024 | 13.624 |
| 16-08-2024 | 13.6172 |
| 14-08-2024 | 13.6161 |
| 13-08-2024 | 13.6103 |
| 12-08-2024 | 13.609 |
| 09-08-2024 | 13.6032 |
| 08-08-2024 | 13.6012 |
| 07-08-2024 | 13.5967 |
| 06-08-2024 | 13.593 |
| 05-08-2024 | 13.5937 |
| 02-08-2024 | 13.5788 |
| 01-08-2024 | 13.5736 |
| 31-07-2024 | 13.5708 |
| 30-07-2024 | 13.5675 |
| 29-07-2024 | 13.5712 |
| 26-07-2024 | 13.5596 |
| 25-07-2024 | 13.5494 |
| 24-07-2024 | 13.536 |
| 23-07-2024 | 13.5317 |
| 22-07-2024 | 13.5298 |
| 19-07-2024 | 13.5257 |
| 18-07-2024 | 13.5213 |
| 16-07-2024 | 13.5133 |
| 15-07-2024 | 13.5058 |
| 12-07-2024 | 13.4973 |
| 11-07-2024 | 13.4893 |
| 10-07-2024 | 13.4871 |
| 09-07-2024 | 13.4812 |
| 08-07-2024 | 13.4819 |
| 05-07-2024 | 13.4699 |
| 04-07-2024 | 13.462 |
| 03-07-2024 | 13.4587 |
| 02-07-2024 | 13.4586 |
| 01-07-2024 | 13.4552 |
| 28-06-2024 | 13.4477 |
| 27-06-2024 | 13.4433 |
| 26-06-2024 | 13.4425 |
| 25-06-2024 | 13.4456 |
| 24-06-2024 | 13.4447 |
| 21-06-2024 | 13.4383 |
| 20-06-2024 | 13.4348 |
| 19-06-2024 | 13.4331 |
| 18-06-2024 | 13.4261 |
| 14-06-2024 | 13.4188 |
| 13-06-2024 | 13.416 |
| 12-06-2024 | 13.4119 |
| 11-06-2024 | 13.4102 |
| 10-06-2024 | 13.4057 |
| 07-06-2024 | 13.3973 |
| 06-06-2024 | 13.3919 |
| 05-06-2024 | 13.384 |
| 04-06-2024 | 13.3782 |
| 03-06-2024 | 13.4006 |
| 31-05-2024 | 13.3847 |
| 30-05-2024 | 13.38 |
| 29-05-2024 | 13.3823 |
| 28-05-2024 | 13.383 |
| 27-05-2024 | 13.3858 |
| 24-05-2024 | 13.3733 |
| 22-05-2024 | 13.3684 |
| 21-05-2024 | 13.3596 |
| 17-05-2024 | 13.3472 |
| 16-05-2024 | 13.3471 |
| 15-05-2024 | 13.3368 |
| 14-05-2024 | 13.3292 |
| 13-05-2024 | 13.3227 |
| 10-05-2024 | 13.3147 |
| 09-05-2024 | 13.309 |
| 08-05-2024 | 13.3071 |
| 07-05-2024 | 13.3107 |
| 06-05-2024 | 13.3092 |
| 03-05-2024 | 13.2915 |
| 02-05-2024 | 13.2882 |
| 30-04-2024 | 13.2758 |
| 29-04-2024 | 13.2768 |
| 26-04-2024 | 13.27 |
| 25-04-2024 | 13.2677 |
| 24-04-2024 | 13.2655 |
| 23-04-2024 | 13.27 |
| 22-04-2024 | 13.2561 |
| 19-04-2024 | 13.2435 |
| 18-04-2024 | 13.2529 |
| 16-04-2024 | 13.2483 |
| 15-04-2024 | 13.2535 |
| 12-04-2024 | 13.2481 |
| 10-04-2024 | 13.2629 |
| 08-04-2024 | 13.249 |
| 05-04-2024 | 13.2523 |
| 04-04-2024 | 13.2526 |
| 03-04-2024 | 13.2467 |
| 02-04-2024 | 13.244 |
| 31-03-2024 | 13.2421 |
| 28-03-2024 | 13.2365 |
| 27-03-2024 | 13.2195 |
| 26-03-2024 | 13.2149 |
| 22-03-2024 | 13.2068 |
| 21-03-2024 | 13.2109 |
| 20-03-2024 | 13.2032 |
| 19-03-2024 | 13.1987 |
| 18-03-2024 | 13.1999 |
| 15-03-2024 | 13.1987 |
| 14-03-2024 | 13.2013 |
| 13-03-2024 | 13.1984 |
| 12-03-2024 | 13.1976 |
| 11-03-2024 | 13.1956 |
| 07-03-2024 | 13.181 |
| 06-03-2024 | 13.1778 |
| 05-03-2024 | 13.1697 |
| 04-03-2024 | 13.1685 |
| 01-03-2024 | 13.1591 |
| 29-02-2024 | 13.1617 |
| 28-02-2024 | 13.1592 |
| 27-02-2024 | 13.1575 |
| 26-02-2024 | 13.1555 |
| 23-02-2024 | 13.1465 |
| 22-02-2024 | 13.1478 |
| 21-02-2024 | 13.1436 |
| 20-02-2024 | 13.1399 |
| 16-02-2024 | 13.1291 |
| 15-02-2024 | 13.1266 |
| 14-02-2024 | 13.1215 |
| 13-02-2024 | 13.1211 |
| 12-02-2024 | 13.1185 |
| 09-02-2024 | 13.1155 |
| 08-02-2024 | 13.1151 |
| 07-02-2024 | 13.1085 |
| 06-02-2024 | 13.1086 |
| 05-02-2024 | 13.1074 |
| 02-02-2024 | 13.1031 |
| 01-02-2024 | 13.0943 |
| 31-01-2024 | 13.0745 |
| 30-01-2024 | 13.0668 |
| 29-01-2024 | 13.06 |
| 25-01-2024 | 13.0497 |
| 24-01-2024 | 13.0479 |
| 23-01-2024 | 13.0461 |
| 19-01-2024 | 13.0363 |
| 18-01-2024 | 13.0351 |
| 17-01-2024 | 13.0379 |
| 16-01-2024 | 13.038 |
| 15-01-2024 | 13.0378 |
| 12-01-2024 | 13.0238 |
| 11-01-2024 | 13.0201 |
| 10-01-2024 | 13.0198 |
| 09-01-2024 | 13.0152 |
| 08-01-2024 | 13.0125 |
| 05-01-2024 | 13.0008 |
| 04-01-2024 | 13.0017 |
| 03-01-2024 | 13.0002 |
| 02-01-2024 | 12.9984 |
| 01-01-2024 | 12.9996 |
| 29-12-2023 | 12.9977 |
| 28-12-2023 | 12.9866 |
| 27-12-2023 | 12.9855 |
| 26-12-2023 | 12.9887 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
