NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1136.3893 |
23-12-2024 | 1136.1936 |
22-12-2024 | 1135.9847 |
20-12-2024 | 1135.567 |
19-12-2024 | 1135.3714 |
18-12-2024 | 1135.1691 |
17-12-2024 | 1134.9702 |
16-12-2024 | 1134.7646 |
15-12-2024 | 1134.5623 |
13-12-2024 | 1134.1512 |
12-12-2024 | 1133.9523 |
11-12-2024 | 1133.75 |
10-12-2024 | 1133.5511 |
09-12-2024 | 1133.3488 |
08-12-2024 | 1133.1499 |
07-12-2024 | 1132.9509 |
06-12-2024 | 1132.752 |
05-12-2024 | 1132.5564 |
04-12-2024 | 1132.3574 |
03-12-2024 | 1132.1618 |
02-12-2024 | 1131.9695 |
01-12-2024 | 1131.7706 |
30-11-2024 | 1131.565 |
29-11-2024 | 1131.3594 |
28-11-2024 | 1131.1538 |
27-11-2024 | 1130.9516 |
26-11-2024 | 1130.7527 |
25-11-2024 | 1130.5537 |
24-11-2024 | 1130.3448 |
22-11-2024 | 1129.9337 |
21-11-2024 | 1129.7513 |
20-11-2024 | 1129.5491 |
19-11-2024 | 1129.3501 |
18-11-2024 | 1129.1545 |
17-11-2024 | 1128.9589 |
15-11-2024 | 1128.5743 |
14-11-2024 | 1128.382 |
13-11-2024 | 1128.193 |
12-11-2024 | 1128.0007 |
11-11-2024 | 1127.8117 |
10-11-2024 | 1127.616 |
09-11-2024 | 1127.4204 |
08-11-2024 | 1127.2248 |
07-11-2024 | 1127.059 |
06-11-2024 | 1126.8667 |
05-11-2024 | 1126.681 |
04-11-2024 | 1126.492 |
03-11-2024 | 1126.3031 |
01-11-2024 | 1125.9184 |
31-10-2024 | 1125.7261 |
30-10-2024 | 1125.5371 |
29-10-2024 | 1125.3448 |
28-10-2024 | 1125.1592 |
27-10-2024 | 1124.9668 |
26-10-2024 | 1124.7646 |
25-10-2024 | 1124.5623 |
24-10-2024 | 1124.3733 |
23-10-2024 | 1124.1744 |
22-10-2024 | 1123.9721 |
21-10-2024 | 1123.7732 |
20-10-2024 | 1123.5776 |
19-10-2024 | 1123.382 |
18-10-2024 | 1123.1863 |
17-10-2024 | 1123.004 |
16-10-2024 | 1122.815 |
15-10-2024 | 1122.6293 |
14-10-2024 | 1122.4403 |
13-10-2024 | 1122.248 |
12-10-2024 | 1122.059 |
11-10-2024 | 1121.87 |
10-10-2024 | 1121.6844 |
09-10-2024 | 1121.4887 |
08-10-2024 | 1121.2997 |
07-10-2024 | 1121.1107 |
06-10-2024 | 1120.9218 |
05-10-2024 | 1120.7328 |
04-10-2024 | 1120.5438 |
03-10-2024 | 1120.3548 |
02-10-2024 | 1120.1525 |
01-10-2024 | 1119.9569 |
30-09-2024 | 1119.7613 |
29-09-2024 | 1119.5557 |
28-09-2024 | 1119.3568 |
27-09-2024 | 1119.1578 |
26-09-2024 | 1118.9688 |
25-09-2024 | 1118.7699 |
24-09-2024 | 1118.571 |
23-09-2024 | 1118.3687 |
22-09-2024 | 1118.1631 |
21-09-2024 | 1117.9609 |
20-09-2024 | 1117.7586 |
19-09-2024 | 1117.5597 |
18-09-2024 | 1117.3574 |
17-09-2024 | 1117.1552 |
16-09-2024 | 1116.9595 |
15-09-2024 | 1116.7606 |
14-09-2024 | 1116.5617 |
13-09-2024 | 1116.3627 |
12-09-2024 | 1116.1671 |
11-09-2024 | 1115.9715 |
10-09-2024 | 1115.7792 |
09-09-2024 | 1115.5869 |
08-09-2024 | 1115.3946 |
07-09-2024 | 1115.1989 |
06-09-2024 | 1115.0033 |
05-09-2024 | 1114.811 |
04-09-2024 | 1114.6121 |
03-09-2024 | 1114.4264 |
02-09-2024 | 1114.2341 |
01-09-2024 | 1114.0451 |
31-08-2024 | 1113.8428 |
30-08-2024 | 1113.6406 |
29-08-2024 | 1113.4416 |
28-08-2024 | 1113.2427 |
27-08-2024 | 1113.0504 |
26-08-2024 | 1112.8581 |
25-08-2024 | 1112.6658 |
24-08-2024 | 1112.4702 |
23-08-2024 | 1112.2745 |
22-08-2024 | 1112.0789 |
21-08-2024 | 1111.8833 |
20-08-2024 | 1111.691 |
19-08-2024 | 1111.502 |
18-08-2024 | 1111.3097 |
17-08-2024 | 1111.1141 |
16-08-2024 | 1110.9184 |
15-08-2024 | 1110.7261 |
14-08-2024 | 1110.5305 |
13-08-2024 | 1110.3382 |
12-08-2024 | 1110.1492 |
11-08-2024 | 1109.9635 |
10-08-2024 | 1109.7646 |
09-08-2024 | 1109.5656 |
08-08-2024 | 1109.3667 |
07-08-2024 | 1109.1678 |
06-08-2024 | 1108.9821 |
05-08-2024 | 1108.7997 |
04-08-2024 | 1108.6074 |
02-08-2024 | 1108.2294 |
01-08-2024 | 1108.0405 |
31-07-2024 | 1107.8481 |
30-07-2024 | 1107.6558 |
29-07-2024 | 1107.4668 |
28-07-2024 | 1107.2745 |
26-07-2024 | 1106.8899 |
25-07-2024 | 1106.6976 |
24-07-2024 | 1106.502 |
23-07-2024 | 1106.3031 |
22-07-2024 | 1106.1074 |
21-07-2024 | 1105.9151 |
20-07-2024 | 1105.7228 |
19-07-2024 | 1105.5305 |
18-07-2024 | 1105.3415 |
17-07-2024 | 1105.1492 |
16-07-2024 | 1104.9469 |
15-07-2024 | 1104.7646 |
14-07-2024 | 1104.5723 |
13-07-2024 | 1104.38 |
12-07-2024 | 1104.1877 |
11-07-2024 | 1103.9987 |
10-07-2024 | 1103.8031 |
09-07-2024 | 1103.6107 |
08-07-2024 | 1103.4184 |
07-07-2024 | 1103.2228 |
06-07-2024 | 1103.0305 |
05-07-2024 | 1102.8382 |
04-07-2024 | 1102.6492 |
03-07-2024 | 1102.4403 |
02-07-2024 | 1102.248 |
01-07-2024 | 1102.0557 |
30-06-2024 | 1101.8667 |
29-06-2024 | 1101.6678 |
28-06-2024 | 1101.4688 |
27-06-2024 | 1101.2666 |
26-06-2024 | 1101.0676 |
25-06-2024 | 1100.8687 |
24-06-2024 | 1100.6764 |
23-06-2024 | 1100.4808 |
22-06-2024 | 1100.2818 |
21-06-2024 | 1100.0829 |
20-06-2024 | 1099.8873 |
19-06-2024 | 1099.6916 |
18-06-2024 | 1099.496 |
17-06-2024 | 1099.3004 |
14-06-2024 | 1098.7036 |
13-06-2024 | 1098.5046 |
12-06-2024 | 1098.319 |
11-06-2024 | 1098.13 |
10-06-2024 | 1097.9377 |
09-06-2024 | 1097.7454 |
07-06-2024 | 1097.3607 |
06-06-2024 | 1097.1651 |
05-06-2024 | 1096.9728 |
04-06-2024 | 1096.7871 |
03-06-2024 | 1096.6048 |
02-06-2024 | 1096.4125 |
31-05-2024 | 1096.0146 |
30-05-2024 | 1095.8256 |
29-05-2024 | 1095.6399 |
28-05-2024 | 1095.4509 |
27-05-2024 | 1095.2586 |
26-05-2024 | 1095.063 |
25-05-2024 | 1094.8641 |
24-05-2024 | 1094.6651 |
23-05-2024 | 1094.4662 |
22-05-2024 | 1094.2639 |
21-05-2024 | 1094.0683 |
20-05-2024 | 1093.8627 |
18-05-2024 | 1093.4715 |
17-05-2024 | 1093.2759 |
16-05-2024 | 1093.0836 |
15-05-2024 | 1092.8912 |
14-05-2024 | 1092.6989 |
13-05-2024 | 1092.5033 |
12-05-2024 | 1092.3044 |
11-05-2024 | 1092.1021 |
10-05-2024 | 1091.8999 |
09-05-2024 | 1091.7042 |
08-05-2024 | 1091.5053 |
07-05-2024 | 1091.313 |
06-05-2024 | 1091.1207 |
05-05-2024 | 1090.935 |
04-05-2024 | 1090.7493 |
03-05-2024 | 1090.5637 |
02-05-2024 | 1090.378 |
01-05-2024 | 1090.189 |
30-04-2024 | 1089.9867 |
29-04-2024 | 1089.7944 |
28-04-2024 | 1089.5988 |
27-04-2024 | 1089.3999 |
26-04-2024 | 1089.2009 |
25-04-2024 | 1089.002 |
24-04-2024 | 1088.8064 |
23-04-2024 | 1088.6107 |
22-04-2024 | 1088.4184 |
21-04-2024 | 1088.2261 |
20-04-2024 | 1088.0338 |
19-04-2024 | 1087.8415 |
18-04-2024 | 1087.6459 |
17-04-2024 | 1087.4569 |
16-04-2024 | 1087.2712 |
15-04-2024 | 1087.0855 |
14-04-2024 | 1086.8932 |
13-04-2024 | 1086.7009 |
12-04-2024 | 1086.5086 |
11-04-2024 | 1086.3196 |
10-04-2024 | 1086.1306 |
09-04-2024 | 1085.9383 |
08-04-2024 | 1085.7493 |
07-04-2024 | 1085.5603 |
06-04-2024 | 1085.3647 |
05-04-2024 | 1085.1691 |
04-04-2024 | 1084.9901 |
03-04-2024 | 1084.7977 |
02-04-2024 | 1084.6121 |
01-04-2024 | 1084.4231 |
31-03-2024 | 1084.2175 |
28-03-2024 | 1083.6008 |
27-03-2024 | 1083.382 |
26-03-2024 | 1083.1863 |
25-03-2024 | 1082.994 |
23-03-2024 | 1082.5962 |
22-03-2024 | 1082.3972 |
21-03-2024 | 1082.2049 |
20-03-2024 | 1082.0093 |
19-03-2024 | 1081.8236 |
18-03-2024 | 1081.6346 |
17-03-2024 | 1081.439 |
16-03-2024 | 1081.2434 |
15-03-2024 | 1081.0477 |
14-03-2024 | 1080.8521 |
13-03-2024 | 1080.6631 |
12-03-2024 | 1080.4741 |
11-03-2024 | 1080.2818 |
10-03-2024 | 1080.0862 |
08-03-2024 | 1079.695 |
07-03-2024 | 1079.4993 |
06-03-2024 | 1079.3037 |
05-03-2024 | 1079.118 |
04-03-2024 | 1078.9257 |
03-03-2024 | 1078.7202 |
02-03-2024 | 1078.5245 |
01-03-2024 | 1078.3289 |
29-02-2024 | 1078.1499 |
28-02-2024 | 1077.9509 |
27-02-2024 | 1077.7653 |
26-02-2024 | 1077.5763 |
25-02-2024 | 1077.3806 |
23-02-2024 | 1076.9828 |
22-02-2024 | 1076.7838 |
21-02-2024 | 1076.5981 |
20-02-2024 | 1076.4058 |
19-02-2024 | 1076.2168 |
18-02-2024 | 1076.0245 |
17-02-2024 | 1075.8322 |
16-02-2024 | 1075.6399 |
15-02-2024 | 1075.4476 |
14-02-2024 | 1075.2553 |
13-02-2024 | 1075.0597 |
12-02-2024 | 1074.8641 |
11-02-2024 | 1074.6684 |
10-02-2024 | 1074.4761 |
09-02-2024 | 1074.2838 |
08-02-2024 | 1074.0915 |
07-02-2024 | 1073.8959 |
06-02-2024 | 1073.7268 |
05-02-2024 | 1073.5477 |
04-02-2024 | 1073.3621 |
03-02-2024 | 1073.1797 |
02-02-2024 | 1072.9973 |
01-02-2024 | 1072.8117 |
31-01-2024 | 1072.6194 |
30-01-2024 | 1072.4171 |
29-01-2024 | 1072.2215 |
28-01-2024 | 1072.0259 |
26-01-2024 | 1071.628 |
25-01-2024 | 1071.429 |
24-01-2024 | 1071.2301 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.