Historical Mutual Fund NAV of LIC MF Nifty 8-13 yr G-Sec ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 29.1777 |
| 24-09-2026 | 29.1795 |
| 23-09-2026 | 29.3077 |
| 22-09-2026 | 29.3411 |
| 21-09-2026 | 29.2669 |
| 18-09-2026 | 29.2447 |
| 17-09-2026 | 29.2434 |
| 16-09-2026 | 29.2478 |
| 15-09-2026 | 29.1995 |
| 11-09-2026 | 29.3003 |
| 10-09-2026 | 29.3859 |
| 09-09-2026 | 29.4118 |
| 08-09-2026 | 29.4128 |
| 07-09-2026 | 29.402 |
| 04-09-2026 | 29.3759 |
| 03-09-2026 | 29.3653 |
| 02-09-2026 | 29.3331 |
| 01-09-2026 | 29.3683 |
| 31-08-2026 | 29.3708 |
| 28-08-2026 | 29.4278 |
| 27-08-2026 | 29.4783 |
| 25-08-2026 | 29.5277 |
| 24-08-2026 | 29.5048 |
| 21-08-2026 | 29.4899 |
| 20-08-2026 | 29.4842 |
| 19-08-2026 | 29.556 |
| 18-08-2026 | 29.5287 |
| 17-08-2026 | 29.5769 |
| 14-08-2026 | 29.6527 |
| 13-08-2026 | 29.6422 |
| 12-08-2026 | 29.5901 |
| 11-08-2026 | 29.5677 |
| 10-08-2026 | 29.6002 |
| 07-08-2026 | 29.583 |
| 06-08-2026 | 29.575 |
| 05-08-2026 | 29.5533 |
| 04-08-2026 | 29.4705 |
| 03-08-2026 | 29.4336 |
| 31-07-2026 | 29.4279 |
| 30-07-2026 | 29.4662 |
| 29-07-2026 | 29.4704 |
| 28-07-2026 | 29.5121 |
| 27-07-2026 | 29.5081 |
| 24-07-2026 | 29.396 |
| 23-07-2026 | 29.3688 |
| 22-07-2026 | 29.416 |
| 21-07-2026 | 29.4443 |
| 20-07-2026 | 29.4396 |
| 17-07-2026 | 29.4504 |
| 16-07-2026 | 29.4897 |
| 15-07-2026 | 29.4359 |
| 14-07-2026 | 29.3686 |
| 13-07-2026 | 29.4962 |
| 10-07-2026 | 29.5208 |
| 09-07-2026 | 29.4411 |
| 08-07-2026 | 29.404 |
| 07-07-2026 | 29.5079 |
| 06-07-2026 | 29.5314 |
| 03-07-2026 | 29.4453 |
| 02-07-2026 | 29.4413 |
| 01-07-2026 | 29.3792 |
| 30-06-2026 | 29.4155 |
| 29-06-2026 | 29.3779 |
| 25-06-2026 | 29.3109 |
| 24-06-2026 | 29.2762 |
| 23-06-2026 | 29.1689 |
| 22-06-2026 | 29.1429 |
| 19-06-2026 | 29.1061 |
| 18-06-2026 | 29.1307 |
| 17-06-2026 | 29.1041 |
| 16-06-2026 | 29.1019 |
| 15-06-2026 | 29.0959 |
| 12-06-2026 | 29.0431 |
| 11-06-2026 | 28.9957 |
| 10-06-2026 | 28.9877 |
| 09-06-2026 | 29.0243 |
| 08-06-2026 | 28.9158 |
| 05-06-2026 | 28.8599 |
| 04-06-2026 | 28.814 |
| 03-06-2026 | 28.7626 |
| 02-06-2026 | 28.7985 |
| 01-06-2026 | 28.7664 |
| 29-05-2026 | 28.7864 |
| 27-05-2026 | 28.7907 |
| 26-05-2026 | 28.775 |
| 25-05-2026 | 28.7371 |
| 22-05-2026 | 28.5983 |
| 21-05-2026 | 28.5444 |
| 20-05-2026 | 28.5923 |
| 19-05-2026 | 28.5579 |
| 18-05-2026 | 28.507 |
| 15-05-2026 | 28.6412 |
| 14-05-2026 | 28.6905 |
| 13-05-2026 | 28.641 |
| 12-05-2026 | 28.6313 |
| 11-05-2026 | 28.6548 |
| 08-05-2026 | 28.7391 |
| 07-05-2026 | 28.8188 |
| 06-05-2026 | 28.8397 |
| 05-05-2026 | 28.6352 |
| 04-05-2026 | 28.6218 |
| 30-04-2026 | 28.5797 |
| 29-04-2026 | 28.6604 |
| 28-04-2026 | 28.6794 |
| 27-04-2026 | 28.7424 |
| 24-04-2026 | 28.6892 |
| 23-04-2026 | 28.6994 |
| 22-04-2026 | 28.7696 |
| 21-04-2026 | 28.8217 |
| 20-04-2026 | 28.7975 |
| 17-04-2026 | 28.7685 |
| 16-04-2026 | 28.792 |
| 15-04-2026 | 28.8136 |
| 13-04-2026 | 28.6971 |
| 10-04-2026 | 28.6989 |
| 09-04-2026 | 28.6071 |
| 08-04-2026 | 28.6868 |
| 07-04-2026 | 28.428 |
| 06-04-2026 | 28.4255 |
| 02-04-2026 | 28.2625 |
| 31-03-2026 | 28.4282 |
| 30-03-2026 | 28.4229 |
| 27-03-2026 | 28.5467 |
| 25-03-2026 | 28.6673 |
| 24-03-2026 | 28.7017 |
| 23-03-2026 | 28.7289 |
| 20-03-2026 | 28.8736 |
| 18-03-2026 | 28.9203 |
| 17-03-2026 | 28.9575 |
| 16-03-2026 | 28.985 |
| 13-03-2026 | 29.0116 |
| 12-03-2026 | 29.0213 |
| 11-03-2026 | 29.0391 |
| 10-03-2026 | 29.0137 |
| 09-03-2026 | 28.8916 |
| 06-03-2026 | 28.9354 |
| 05-03-2026 | 29.0004 |
| 04-03-2026 | 28.9212 |
| 02-03-2026 | 28.9236 |
| 27-02-2026 | 28.9212 |
| 26-02-2026 | 28.8711 |
| 25-02-2026 | 28.8957 |
| 24-02-2026 | 28.8948 |
| 23-02-2026 | 28.8498 |
| 20-02-2026 | 28.7962 |
| 18-02-2026 | 28.8623 |
| 17-02-2026 | 28.8769 |
| 16-02-2026 | 28.8467 |
| 13-02-2026 | 28.7956 |
| 12-02-2026 | 28.7814 |
| 11-02-2026 | 28.7426 |
| 10-02-2026 | 28.6868 |
| 09-02-2026 | 28.6386 |
| 06-02-2026 | 28.6512 |
| 05-02-2026 | 28.8077 |
| 04-02-2026 | 28.7076 |
| 03-02-2026 | 28.655 |
| 02-02-2026 | 28.5892 |
| 30-01-2026 | 28.6854 |
| 29-01-2026 | 28.676 |
| 28-01-2026 | 28.6693 |
| 27-01-2026 | 28.6401 |
| 23-01-2026 | 28.7136 |
| 22-01-2026 | 28.7538 |
| 21-01-2026 | 28.7004 |
| 20-01-2026 | 28.666 |
| 19-01-2026 | 28.6476 |
| 16-01-2026 | 28.6463 |
| 14-01-2026 | 28.7001 |
| 13-01-2026 | 28.7387 |
| 12-01-2026 | 28.7876 |
| 09-01-2026 | 28.7112 |
| 08-01-2026 | 28.7041 |
| 07-01-2026 | 28.7233 |
| 06-01-2026 | 28.7252 |
| 05-01-2026 | 28.6804 |
| 02-01-2026 | 28.6921 |
| 01-01-2026 | 28.7374 |
| 31-12-2025 | 28.7109 |
| 30-12-2025 | 28.7149 |
| 29-12-2025 | 28.7097 |
| 26-12-2025 | 28.7369 |
| 24-12-2025 | 28.7728 |
| 23-12-2025 | 28.5813 |
| 22-12-2025 | 28.5258 |
| 19-12-2025 | 28.6391 |
| 18-12-2025 | 28.6651 |
| 17-12-2025 | 28.6501 |
| 16-12-2025 | 28.6869 |
| 15-12-2025 | 28.6457 |
| 12-12-2025 | 28.6165 |
| 11-12-2025 | 28.6118 |
| 10-12-2025 | 28.5444 |
| 09-12-2025 | 28.613 |
| 08-12-2025 | 28.7036 |
| 05-12-2025 | 28.764 |
| 04-12-2025 | 28.7274 |
| 03-12-2025 | 28.7181 |
| 02-12-2025 | 28.748 |
| 01-12-2025 | 28.6479 |
| 28-11-2025 | 28.6855 |
| 27-11-2025 | 28.7499 |
| 26-11-2025 | 28.7755 |
| 25-11-2025 | 28.7613 |
| 24-11-2025 | 28.7011 |
| 21-11-2025 | 28.6185 |
| 20-11-2025 | 28.6612 |
| 19-11-2025 | 28.6661 |
| 18-11-2025 | 28.6653 |
| 17-11-2025 | 28.6311 |
| 14-11-2025 | 28.6403 |
| 13-11-2025 | 28.6697 |
| 12-11-2025 | 28.6919 |
| 11-11-2025 | 28.6741 |
| 10-11-2025 | 28.6893 |
| 07-11-2025 | 28.6322 |
| 06-11-2025 | 28.639 |
| 04-11-2025 | 28.599 |
| 03-11-2025 | 28.5849 |
| 31-10-2025 | 28.5669 |
| 30-10-2025 | 28.4944 |
| 29-10-2025 | 28.5642 |
| 28-10-2025 | 28.5455 |
| 27-10-2025 | 28.5429 |
| 24-10-2025 | 28.5456 |
| 23-10-2025 | 28.5312 |
| 20-10-2025 | 28.5779 |
| 17-10-2025 | 28.5606 |
| 16-10-2025 | 28.565 |
| 15-10-2025 | 28.5936 |
| 14-10-2025 | 28.5485 |
| 13-10-2025 | 28.523 |
| 10-10-2025 | 28.4831 |
| 09-10-2025 | 28.4975 |
| 08-10-2025 | 28.5204 |
| 07-10-2025 | 28.507 |
| 06-10-2025 | 28.4833 |
| 03-10-2025 | 28.4791 |
| 01-10-2025 | 28.4516 |
| 30-09-2025 | 28.3313 |
| 29-09-2025 | 28.3615 |
| 26-09-2025 | 28.4091 |
| 25-09-2025 | 28.4457 |
| 24-09-2025 | 28.4557 |
| 23-09-2025 | 28.482 |
| 22-09-2025 | 28.447 |
| 19-09-2025 | 28.4183 |
| 18-09-2025 | 28.373 |
| 17-09-2025 | 28.4487 |
| 16-09-2025 | 28.3923 |
| 15-09-2025 | 28.3929 |
| 12-09-2025 | 28.3914 |
| 11-09-2025 | 28.4031 |
| 10-09-2025 | 28.3734 |
| 09-09-2025 | 28.3662 |
| 05-09-2025 | 28.3947 |
| 04-09-2025 | 28.3214 |
| 03-09-2025 | 28.2265 |
| 02-09-2025 | 28.159 |
| 01-09-2025 | 28.1251 |
| 29-08-2025 | 28.1182 |
| 28-08-2025 | 28.2236 |
| 26-08-2025 | 28.0687 |
| 25-08-2025 | 28.1116 |
| 22-08-2025 | 28.1726 |
| 21-08-2025 | 28.2073 |
| 20-08-2025 | 28.2481 |
| 19-08-2025 | 28.2138 |
| 18-08-2025 | 28.2352 |
| 14-08-2025 | 28.383 |
| 13-08-2025 | 28.2412 |
| 12-08-2025 | 28.2227 |
| 11-08-2025 | 28.2932 |
| 08-08-2025 | 28.3579 |
| 07-08-2025 | 28.383 |
| 06-08-2025 | 28.3521 |
| 05-08-2025 | 28.5113 |
| 04-08-2025 | 28.5318 |
| 01-08-2025 | 28.4354 |
| 31-07-2025 | 28.4266 |
| 30-07-2025 | 28.4415 |
| 29-07-2025 | 28.4321 |
| 28-07-2025 | 28.4228 |
| 25-07-2025 | 28.4358 |
| 24-07-2025 | 28.4809 |
| 23-07-2025 | 28.5115 |
| 22-07-2025 | 28.5089 |
| 21-07-2025 | 28.5172 |
| 18-07-2025 | 28.492 |
| 17-07-2025 | 28.4853 |
| 16-07-2025 | 28.4523 |
| 15-07-2025 | 28.4451 |
| 14-07-2025 | 28.4522 |
| 11-07-2025 | 28.449 |
| 10-07-2025 | 28.4132 |
| 09-07-2025 | 28.4148 |
| 08-07-2025 | 28.4313 |
| 07-07-2025 | 28.4533 |
| 04-07-2025 | 28.4409 |
| 03-07-2025 | 28.4436 |
| 02-07-2025 | 28.4398 |
| 01-07-2025 | 28.42 |
| 30-06-2025 | 28.3639 |
| 27-06-2025 | 28.3286 |
| 26-06-2025 | 28.381 |
| 25-06-2025 | 28.3697 |
| 24-06-2025 | 28.4055 |
| 23-06-2025 | 28.3295 |
| 20-06-2025 | 28.305 |
| 19-06-2025 | 28.3194 |
| 18-06-2025 | 28.4201 |
| 17-06-2025 | 28.4191 |
| 16-06-2025 | 28.3882 |
| 13-06-2025 | 28.312 |
| 12-06-2025 | 28.3282 |
| 11-06-2025 | 28.2991 |
| 10-06-2025 | 28.317 |
| 09-06-2025 | 28.3312 |
| 06-06-2025 | 28.4338 |
| 05-06-2025 | 28.4991 |
| 04-06-2025 | 28.4695 |
| 03-06-2025 | 28.4704 |
| 02-06-2025 | 28.4373 |
| 30-05-2025 | 28.4242 |
| 29-05-2025 | 28.4676 |
| 28-05-2025 | 28.4826 |
| 27-05-2025 | 28.4568 |
| 26-05-2025 | 28.453 |
| 23-05-2025 | 28.4316 |
| 22-05-2025 | 28.4131 |
| 21-05-2025 | 28.4482 |
| 20-05-2025 | 28.3975 |
| 19-05-2025 | 28.3546 |
| 16-05-2025 | 28.3675 |
| 15-05-2025 | 28.3407 |
| 14-05-2025 | 28.3136 |
| 13-05-2025 | 28.2319 |
| 09-05-2025 | 28.13 |
| 08-05-2025 | 28.088 |
| 07-05-2025 | 28.1952 |
| 06-05-2025 | 28.1674 |
| 05-05-2025 | 28.2121 |
| 02-05-2025 | 28.143 |
| 30-04-2025 | 28.1289 |
| 29-04-2025 | 28.1486 |
| 28-04-2025 | 28.0462 |
| 25-04-2025 | 28.0885 |
| 24-04-2025 | 28.1555 |
| 23-04-2025 | 28.1313 |
| 22-04-2025 | 28.1401 |
| 21-04-2025 | 28.1528 |
| 17-04-2025 | 28.0397 |
| 16-04-2025 | 27.9846 |
| 15-04-2025 | 27.9318 |
| 11-04-2025 | 27.8601 |
| 09-04-2025 | 27.8405 |
| 08-04-2025 | 27.7755 |
| 07-04-2025 | 27.741 |
| 04-04-2025 | 27.7676 |
| 03-04-2025 | 27.6978 |
| 02-04-2025 | 27.7296 |
| 31-03-2025 | 27.5533 |
| 28-03-2025 | 27.5438 |
| 27-03-2025 | 27.5081 |
| 26-03-2025 | 27.4893 |
| 25-03-2025 | 27.429 |
| 24-03-2025 | 27.4263 |
| 21-03-2025 | 27.4091 |
| 20-03-2025 | 27.3819 |
| 19-03-2025 | 27.3335 |
| 18-03-2025 | 27.3025 |
| 17-03-2025 | 27.2697 |
| 13-03-2025 | 27.2398 |
| 12-03-2025 | 27.2455 |
| 11-03-2025 | 27.2228 |
| 10-03-2025 | 27.2047 |
| 07-03-2025 | 27.2125 |
| 06-03-2025 | 27.2129 |
| 05-03-2025 | 27.1488 |
| 04-03-2025 | 27.1057 |
| 03-03-2025 | 27.1123 |
| 28-02-2025 | 27.1198 |
| 27-02-2025 | 27.1304 |
| 25-02-2025 | 27.1294 |
| 24-02-2025 | 27.1259 |
| 21-02-2025 | 27.104 |
| 20-02-2025 | 27.1065 |
| 18-02-2025 | 27.1253 |
| 17-02-2025 | 27.1051 |
| 14-02-2025 | 27.076 |
| 13-02-2025 | 27.0643 |
| 12-02-2025 | 27.087 |
| 11-02-2025 | 27.0826 |
| 10-02-2025 | 27.0469 |
| 07-02-2025 | 27.0506 |
| 06-02-2025 | 27.1159 |
| 05-02-2025 | 27.1021 |
| 04-02-2025 | 27.0831 |
| 03-02-2025 | 27.0842 |
| 31-01-2025 | 27.0341 |
| 30-01-2025 | 27.0552 |
| 29-01-2025 | 27.0437 |
| 28-01-2025 | 27.0474 |
| 27-01-2025 | 27.0523 |
| 24-01-2025 | 26.9669 |
| 23-01-2025 | 26.934 |
| 22-01-2025 | 26.9518 |
| 21-01-2025 | 26.92 |
| 20-01-2025 | 26.8729 |
| 17-01-2025 | 26.8384 |
| 16-01-2025 | 26.8688 |
| 15-01-2025 | 26.7651 |
| 14-01-2025 | 26.7276 |
| 13-01-2025 | 26.6993 |
| 10-01-2025 | 26.8167 |
| 09-01-2025 | 26.8152 |
| 08-01-2025 | 26.807 |
| 07-01-2025 | 26.8389 |
| 06-01-2025 | 26.8103 |
| 03-01-2025 | 26.764 |
| 02-01-2025 | 26.7492 |
| 01-01-2025 | 26.7564 |
| 31-12-2024 | 26.7846 |
| 30-12-2024 | 26.7442 |
| 27-12-2024 | 26.7153 |
| 26-12-2024 | 26.7212 |
| 24-12-2024 | 26.7299 |
| 23-12-2024 | 26.7254 |
| 20-12-2024 | 26.6876 |
| 19-12-2024 | 26.686 |
| 18-12-2024 | 26.7379 |
| 17-12-2024 | 26.7183 |
| 16-12-2024 | 26.7432 |
| 13-12-2024 | 26.7435 |
| 12-12-2024 | 26.7208 |
| 11-12-2024 | 26.7483 |
| 10-12-2024 | 26.7649 |
| 09-12-2024 | 26.7489 |
| 06-12-2024 | 26.6922 |
| 05-12-2024 | 26.7792 |
| 04-12-2024 | 26.7715 |
| 03-12-2024 | 26.7246 |
| 02-12-2024 | 26.725 |
| 29-11-2024 | 26.6484 |
| 28-11-2024 | 26.5508 |
| 27-11-2024 | 26.5341 |
| 26-11-2024 | 26.5027 |
| 25-11-2024 | 26.5088 |
| 22-11-2024 | 26.4546 |
| 21-11-2024 | 26.4701 |
| 19-11-2024 | 26.487 |
| 18-11-2024 | 26.4646 |
| 14-11-2024 | 26.4321 |
| 13-11-2024 | 26.4709 |
| 12-11-2024 | 26.4821 |
| 11-11-2024 | 26.4952 |
| 08-11-2024 | 26.496 |
| 07-11-2024 | 26.4672 |
| 06-11-2024 | 26.4529 |
| 05-11-2024 | 26.4517 |
| 04-11-2024 | 26.4486 |
| 31-10-2024 | 26.4148 |
| 30-10-2024 | 26.4364 |
| 29-10-2024 | 26.3977 |
| 28-10-2024 | 26.3646 |
| 25-10-2024 | 26.383 |
| 24-10-2024 | 26.4145 |
| 23-10-2024 | 26.415 |
| 22-10-2024 | 26.3873 |
| 21-10-2024 | 26.3745 |
| 18-10-2024 | 26.401 |
| 17-10-2024 | 26.441 |
| 16-10-2024 | 26.4556 |
| 15-10-2024 | 26.4646 |
| 14-10-2024 | 26.4364 |
| 11-10-2024 | 26.4116 |
| 10-10-2024 | 26.4316 |
| 09-10-2024 | 26.4454 |
| 08-10-2024 | 26.3701 |
| 07-10-2024 | 26.2962 |
| 04-10-2024 | 26.3094 |
| 03-10-2024 | 26.4106 |
| 01-10-2024 | 26.4817 |
| 30-09-2024 | 26.4372 |
| 27-09-2024 | 26.4058 |
| 26-09-2024 | 26.4713 |
| 25-09-2024 | 26.4264 |
| 24-09-2024 | 26.3806 |
| 23-09-2024 | 26.3649 |
| 20-09-2024 | 26.3585 |
| 19-09-2024 | 26.3603 |
| 17-09-2024 | 26.3078 |
| 16-09-2024 | 26.3378 |
| 13-09-2024 | 26.2661 |
| 12-09-2024 | 26.2343 |
| 11-09-2024 | 26.1942 |
| 10-09-2024 | 26.1454 |
| 09-09-2024 | 26.134 |
| 06-09-2024 | 26.1188 |
| 05-09-2024 | 26.1156 |
| 04-09-2024 | 26.106 |
| 03-09-2024 | 26.0785 |
| 02-09-2024 | 26.0638 |
| 30-08-2024 | 26.0715 |
| 29-08-2024 | 26.0693 |
| 28-08-2024 | 26.0667 |
| 27-08-2024 | 26.0627 |
| 26-08-2024 | 26.0757 |
| 23-08-2024 | 26.0454 |
| 22-08-2024 | 26.0512 |
| 21-08-2024 | 26.0452 |
| 20-08-2024 | 26.0374 |
| 19-08-2024 | 26.0162 |
| 16-08-2024 | 25.9902 |
| 14-08-2024 | 25.995 |
| 13-08-2024 | 25.9478 |
| 12-08-2024 | 25.9444 |
| 09-08-2024 | 25.9312 |
| 08-08-2024 | 25.9318 |
| 07-08-2024 | 25.9518 |
| 06-08-2024 | 25.9289 |
| 05-08-2024 | 25.9397 |
| 02-08-2024 | 25.8601 |
| 01-08-2024 | 25.8274 |
| 31-07-2024 | 25.8105 |
| 30-07-2024 | 25.7949 |
| 29-07-2024 | 25.8202 |
| 26-07-2024 | 25.7779 |
| 25-07-2024 | 25.7513 |
| 24-07-2024 | 25.7199 |
| 23-07-2024 | 25.7057 |
| 22-07-2024 | 25.699 |
| 19-07-2024 | 25.687 |
| 18-07-2024 | 25.6791 |
| 16-07-2024 | 25.668 |
| 15-07-2024 | 25.6374 |
| 12-07-2024 | 25.6123 |
| 11-07-2024 | 25.6154 |
| 10-07-2024 | 25.6197 |
| 09-07-2024 | 25.5941 |
| 08-07-2024 | 25.5882 |
| 05-07-2024 | 25.5646 |
| 04-07-2024 | 25.5572 |
| 03-07-2024 | 25.5533 |
| 02-07-2024 | 25.5339 |
| 01-07-2024 | 25.5205 |
| 28-06-2024 | 25.5161 |
| 27-06-2024 | 25.5212 |
| 26-06-2024 | 25.5229 |
| 25-06-2024 | 25.5423 |
| 24-06-2024 | 25.5522 |
| 21-06-2024 | 25.5324 |
| 20-06-2024 | 25.511 |
| 19-06-2024 | 25.5137 |
| 18-06-2024 | 25.4921 |
| 14-06-2024 | 25.4718 |
| 13-06-2024 | 25.4682 |
| 12-06-2024 | 25.4245 |
| 11-06-2024 | 25.417 |
| 10-06-2024 | 25.3845 |
| 07-06-2024 | 25.3969 |
| 06-06-2024 | 25.3936 |
| 05-06-2024 | 25.3609 |
| 04-06-2024 | 25.3221 |
| 03-06-2024 | 25.4746 |
| 31-05-2024 | 25.397 |
| 30-05-2024 | 25.3646 |
| 29-05-2024 | 25.3517 |
| 28-05-2024 | 25.3743 |
| 27-05-2024 | 25.3993 |
| 24-05-2024 | 25.3659 |
| 22-05-2024 | 25.3607 |
| 21-05-2024 | 25.3008 |
| 17-05-2024 | 25.2479 |
| 16-05-2024 | 25.2714 |
| 15-05-2024 | 25.2534 |
| 14-05-2024 | 25.2149 |
| 13-05-2024 | 25.1974 |
| 10-05-2024 | 25.1673 |
| 09-05-2024 | 25.1451 |
| 08-05-2024 | 25.134 |
| 07-05-2024 | 25.1445 |
| 06-05-2024 | 25.1714 |
| 03-05-2024 | 25.0893 |
| 02-05-2024 | 25.0668 |
| 30-04-2024 | 25.006 |
| 29-04-2024 | 24.9983 |
| 26-04-2024 | 24.9821 |
| 25-04-2024 | 24.9707 |
| 24-04-2024 | 24.9874 |
| 23-04-2024 | 25.0142 |
| 22-04-2024 | 24.9716 |
| 19-04-2024 | 24.9099 |
| 18-04-2024 | 24.9765 |
| 16-04-2024 | 24.9473 |
| 15-04-2024 | 24.9737 |
| 12-04-2024 | 24.9468 |
| 10-04-2024 | 25.0373 |
| 08-04-2024 | 24.9714 |
| 05-04-2024 | 25.0165 |
| 04-04-2024 | 25.0406 |
| 03-04-2024 | 25.0152 |
| 02-04-2024 | 25.0107 |
| 31-03-2024 | 25.0867 |
| 28-03-2024 | 25.0773 |
| 27-03-2024 | 25.0365 |
| 26-03-2024 | 25.002 |
| 22-03-2024 | 24.9961 |
| 21-03-2024 | 25.0439 |
| 20-03-2024 | 24.9646 |
| 19-03-2024 | 24.962 |
| 18-03-2024 | 24.9751 |
| 15-03-2024 | 25.0029 |
| 14-03-2024 | 25.0261 |
| 13-03-2024 | 25.0282 |
| 12-03-2024 | 25.0463 |
| 11-03-2024 | 25.0586 |
| 07-03-2024 | 25.0116 |
| 06-03-2024 | 24.97 |
| 05-03-2024 | 24.9583 |
| 04-03-2024 | 24.9498 |
| 01-03-2024 | 24.9342 |
| 29-02-2024 | 24.9049 |
| 28-02-2024 | 24.9157 |
| 27-02-2024 | 24.9066 |
| 26-02-2024 | 24.911 |
| 23-02-2024 | 24.8804 |
| 22-02-2024 | 24.8993 |
| 21-02-2024 | 24.9171 |
| 20-02-2024 | 24.8787 |
| 16-02-2024 | 24.8171 |
| 15-02-2024 | 24.8249 |
| 14-02-2024 | 24.7715 |
| 13-02-2024 | 24.7954 |
| 12-02-2024 | 24.7936 |
| 09-02-2024 | 24.7573 |
| 08-02-2024 | 24.7999 |
| 07-02-2024 | 24.8064 |
| 06-02-2024 | 24.773 |
| 05-02-2024 | 24.7692 |
| 02-02-2024 | 24.8144 |
| 01-02-2024 | 24.7866 |
| 31-01-2024 | 24.656 |
| 30-01-2024 | 24.6344 |
| 29-01-2024 | 24.6089 |
| 25-01-2024 | 24.588 |
| 24-01-2024 | 24.5758 |
| 23-01-2024 | 24.5781 |
| 19-01-2024 | 24.5444 |
| 18-01-2024 | 24.5483 |
| 17-01-2024 | 24.5673 |
| 16-01-2024 | 24.586 |
| 15-01-2024 | 24.5828 |
| 12-01-2024 | 24.5229 |
| 11-01-2024 | 24.5338 |
| 10-01-2024 | 24.5046 |
| 09-01-2024 | 24.4829 |
| 08-01-2024 | 24.4597 |
| 05-01-2024 | 24.3939 |
| 04-01-2024 | 24.4139 |
| 03-01-2024 | 24.4165 |
| 02-01-2024 | 24.4233 |
| 01-01-2024 | 24.4324 |
| 29-12-2023 | 24.4627 |
| 28-12-2023 | 24.4011 |
| 27-12-2023 | 24.4005 |
| 26-12-2023 | 24.432 |
| 22-12-2023 | 24.4058 |
| 21-12-2023 | 24.4061 |
| 20-12-2023 | 24.4146 |
| 19-12-2023 | 24.4157 |
| 18-12-2023 | 24.4304 |
| 15-12-2023 | 24.4018 |
| 14-12-2023 | 24.3443 |
| 13-12-2023 | 24.2391 |
| 12-12-2023 | 24.2097 |
| 11-12-2023 | 24.1971 |
| 08-12-2023 | 24.202 |
| 07-12-2023 | 24.243 |
| 06-12-2023 | 24.2221 |
| 05-12-2023 | 24.192 |
| 04-12-2023 | 24.1775 |
| 01-12-2023 | 24.1314 |
| 30-11-2023 | 24.1428 |
| 29-11-2023 | 24.182 |
| 28-11-2023 | 24.1455 |
| 24-11-2023 | 24.1302 |
| 23-11-2023 | 24.161 |
| 22-11-2023 | 24.1488 |
| 21-11-2023 | 24.1177 |
| 20-11-2023 | 24.1403 |
| 17-11-2023 | 24.1818 |
| 16-11-2023 | 24.1455 |
| 15-11-2023 | 24.1509 |
| 13-11-2023 | 24.0474 |
| 10-11-2023 | 24.0123 |
| 09-11-2023 | 24.0575 |
| 08-11-2023 | 24.0615 |
| 07-11-2023 | 24.0274 |
| 06-11-2023 | 23.9886 |
| 03-11-2023 | 23.9588 |
| 02-11-2023 | 23.9418 |
| 01-11-2023 | 23.8935 |
| 31-10-2023 | 23.8901 |
| 30-10-2023 | 23.8625 |
| 27-10-2023 | 23.8704 |
| 26-10-2023 | 23.8519 |
| 25-10-2023 | 23.8836 |
| 23-10-2023 | 23.8112 |
| 20-10-2023 | 23.8199 |
| 19-10-2023 | 23.8096 |
| 18-10-2023 | 23.8284 |
| 17-10-2023 | 23.8634 |
| 16-10-2023 | 23.8468 |
| 13-10-2023 | 23.8551 |
| 12-10-2023 | 23.8712 |
| 11-10-2023 | 23.8639 |
| 10-10-2023 | 23.7905 |
| 09-10-2023 | 23.735 |
| 06-10-2023 | 23.7955 |
| 05-10-2023 | 23.989 |
| 04-10-2023 | 23.9472 |
| 03-10-2023 | 23.9546 |
| 29-09-2023 | 23.978 |
| 28-09-2023 | 23.9333 |
| 27-09-2023 | 24.0414 |
| 26-09-2023 | 24.0609 |
| 25-09-2023 | 24.0601 |
| 22-09-2023 | 24.0396 |
| 21-09-2023 | 24.0803 |
| 20-09-2023 | 24.0468 |
| 18-09-2023 | 24.026 |
| 15-09-2023 | 24.0222 |
| 14-09-2023 | 24.0854 |
| 13-09-2023 | 23.9807 |
| 12-09-2023 | 23.918 |
| 11-09-2023 | 23.9068 |
| 08-09-2023 | 23.9597 |
| 07-09-2023 | 23.9903 |
| 06-09-2023 | 23.9295 |
| 05-09-2023 | 23.9402 |
| 04-09-2023 | 23.9373 |
| 01-09-2023 | 23.962 |
| 31-08-2023 | 23.97 |
| 30-08-2023 | 23.9449 |
| 29-08-2023 | 23.9526 |
| 28-08-2023 | 23.9467 |
| 25-08-2023 | 23.8924 |
| 24-08-2023 | 23.9062 |
| 23-08-2023 | 23.8976 |
| 22-08-2023 | 23.8553 |
| 21-08-2023 | 23.8471 |
| 18-08-2023 | 23.8405 |
| 17-08-2023 | 23.7805 |
| 14-08-2023 | 23.8279 |
| 11-08-2023 | 23.8306 |
| 10-08-2023 | 23.8834 |
| 09-08-2023 | 23.8468 |
| 08-08-2023 | 23.8535 |
| 07-08-2023 | 23.8134 |
| 04-08-2023 | 23.7996 |
| 03-08-2023 | 23.7955 |
| 02-08-2023 | 23.8486 |
| 01-08-2023 | 23.847 |
| 31-07-2023 | 23.812 |
| 28-07-2023 | 23.8214 |
| 27-07-2023 | 23.8796 |
| 26-07-2023 | 23.9117 |
| 25-07-2023 | 23.897 |
| 24-07-2023 | 23.935 |
| 21-07-2023 | 23.8983 |
| 20-07-2023 | 23.8996 |
| 19-07-2023 | 23.9117 |
| 18-07-2023 | 23.9326 |
| 17-07-2023 | 23.9 |
| 14-07-2023 | 23.862 |
| 13-07-2023 | 23.8828 |
| 12-07-2023 | 23.8106 |
| 11-07-2023 | 23.8379 |
| 10-07-2023 | 23.7522 |
| 07-07-2023 | 23.7282 |
| 06-07-2023 | 23.7429 |
| 05-07-2023 | 23.797 |
| 04-07-2023 | 23.7708 |
| 03-07-2023 | 23.7714 |
| 30-06-2023 | 23.7661 |
| 28-06-2023 | 23.843 |
| 27-06-2023 | 23.8276 |
| 26-06-2023 | 23.8219 |
| 23-06-2023 | 23.7955 |
| 22-06-2023 | 23.7728 |
| 21-06-2023 | 23.797 |
| 20-06-2023 | 23.8014 |
| 19-06-2023 | 23.8054 |
| 16-06-2023 | 23.8196 |
| 15-06-2023 | 23.8106 |
| 14-06-2023 | 23.844 |
| 13-06-2023 | 23.8498 |
| 12-06-2023 | 23.8288 |
| 09-06-2023 | 23.7833 |
| 08-06-2023 | 23.8038 |
| 07-06-2023 | 23.8594 |
| 06-06-2023 | 23.8601 |
| 05-06-2023 | 23.8286 |
| 02-06-2023 | 23.8372 |
| 01-06-2023 | 23.8363 |
| 31-05-2023 | 23.8188 |
| 30-05-2023 | 23.7788 |
| 29-05-2023 | 23.7609 |
| 26-05-2023 | 23.7808 |
| 25-05-2023 | 23.7772 |
| 24-05-2023 | 23.7884 |
| 23-05-2023 | 23.7502 |
| 22-05-2023 | 23.7921 |
| 19-05-2023 | 23.7497 |
| 18-05-2023 | 23.7793 |
| 17-05-2023 | 23.7913 |
| 16-05-2023 | 23.7895 |
| 15-05-2023 | 23.7206 |
| 12-05-2023 | 23.717 |
| 11-05-2023 | 23.6639 |
| 10-05-2023 | 23.6403 |
| 09-05-2023 | 23.6239 |
| 08-05-2023 | 23.6182 |
| 04-05-2023 | 23.6523 |
| 03-05-2023 | 23.6544 |
| 02-05-2023 | 23.5029 |
| 28-04-2023 | 23.4813 |
| 27-04-2023 | 23.497 |
| 26-04-2023 | 23.4723 |
| 25-04-2023 | 23.4778 |
| 24-04-2023 | 23.4745 |
| 21-04-2023 | 23.3996 |
| 20-04-2023 | 23.341 |
| 19-04-2023 | 23.3272 |
| 18-04-2023 | 23.3279 |
| 17-04-2023 | 23.2896 |
| 13-04-2023 | 23.2931 |
| 12-04-2023 | 23.312 |
| 11-04-2023 | 23.2862 |
| 10-04-2023 | 23.2803 |
| 06-04-2023 | 23.279 |
| 05-04-2023 | 23.1919 |
| 03-04-2023 | 23.1183 |
| 31-03-2023 | 23.1034 |
| 29-03-2023 | 23.1271 |
| 28-03-2023 | 23.0829 |
| 27-03-2023 | 23.0962 |
| 24-03-2023 | 23.0698 |
| 23-03-2023 | 23.0261 |
| 21-03-2023 | 23.0026 |
| 20-03-2023 | 23.0274 |
| 17-03-2023 | 22.9809 |
| 16-03-2023 | 22.9806 |
| 15-03-2023 | 22.9496 |
| 14-03-2023 | 22.9437 |
| 13-03-2023 | 22.9477 |
| 10-03-2023 | 22.835 |
| 09-03-2023 | 22.8131 |
| 08-03-2023 | 22.7827 |
| 06-03-2023 | 22.8397 |
| 03-03-2023 | 22.8256 |
| 02-03-2023 | 22.8014 |
| 01-03-2023 | 22.791 |
| 28-02-2023 | 22.7614 |
| 27-02-2023 | 22.7626 |
| 24-02-2023 | 22.7849 |
| 23-02-2023 | 22.8316 |
| 22-02-2023 | 22.7824 |
| 21-02-2023 | 22.8233 |
| 20-02-2023 | 22.8416 |
| 17-02-2023 | 22.8025 |
| 16-02-2023 | 22.8591 |
| 15-02-2023 | 22.8503 |
| 14-02-2023 | 22.8094 |
| 13-02-2023 | 22.8113 |
| 10-02-2023 | 22.8045 |
| 09-02-2023 | 22.8295 |
| 08-02-2023 | 22.8308 |
| 07-02-2023 | 22.8721 |
| 06-02-2023 | 22.8548 |
| 03-02-2023 | 22.8909 |
| 02-02-2023 | 22.8699 |
| 01-02-2023 | 22.8787 |
| 31-01-2023 | 22.7645 |
| 30-01-2023 | 22.7053 |
| 27-01-2023 | 22.7112 |
| 25-01-2023 | 22.7548 |
| 24-01-2023 | 22.7538 |
| 23-01-2023 | 22.7461 |
| 20-01-2023 | 22.732 |
| 19-01-2023 | 22.7924 |
| 18-01-2023 | 22.7616 |
| 17-01-2023 | 22.7437 |
| 16-01-2023 | 22.7475 |
| 13-01-2023 | 22.7772 |
| 12-01-2023 | 22.78 |
| 11-01-2023 | 22.7648 |
| 10-01-2023 | 22.7344 |
| 09-01-2023 | 22.6971 |
| 06-01-2023 | 22.6319 |
| 05-01-2023 | 22.6949 |
| 04-01-2023 | 22.6955 |
| 03-01-2023 | 22.6824 |
| 02-01-2023 | 22.6579 |
| 30-12-2022 | 22.6638 |
| 29-12-2022 | 22.6781 |
| 28-12-2022 | 22.6724 |
| 27-12-2022 | 22.6722 |
| 26-12-2022 | 22.6514 |
| 23-12-2022 | 22.6534 |
| 22-12-2022 | 22.6571 |
| 21-12-2022 | 22.6861 |
| 20-12-2022 | 22.6526 |
| 19-12-2022 | 22.6703 |
| 16-12-2022 | 22.6682 |
| 15-12-2022 | 22.6916 |
| 14-12-2022 | 22.7509 |
| 13-12-2022 | 22.6878 |
| 12-12-2022 | 22.6416 |
| 09-12-2022 | 22.619 |
| 08-12-2022 | 22.6406 |
| 07-12-2022 | 22.6406 |
| 06-12-2022 | 22.6822 |
| 05-12-2022 | 22.7061 |
| 02-12-2022 | 22.6881 |
| 01-12-2022 | 22.7 |
| 30-11-2022 | 22.6039 |
| 29-11-2022 | 22.6066 |
| 28-11-2022 | 22.6218 |
| 25-11-2022 | 22.57 |
| 24-11-2022 | 22.61 |
| 23-11-2022 | 22.5601 |
| 22-11-2022 | 22.5602 |
| 21-11-2022 | 22.5142 |
| 18-11-2022 | 22.527 |
| 17-11-2022 | 22.5698 |
| 16-11-2022 | 22.5604 |
| 15-11-2022 | 22.5601 |
| 14-11-2022 | 22.5234 |
| 11-11-2022 | 22.5293 |
| 10-11-2022 | 22.439 |
| 09-11-2022 | 22.3654 |
| 07-11-2022 | 22.2866 |
| 04-11-2022 | 22.2442 |
| 03-11-2022 | 22.2181 |
| 02-11-2022 | 22.3113 |
| 01-11-2022 | 22.3118 |
| 31-10-2022 | 22.2482 |
| 28-10-2022 | 22.3027 |
| 27-10-2022 | 22.3028 |
| 25-10-2022 | 22.2363 |
| 21-10-2022 | 22.1249 |
| 20-10-2022 | 22.1621 |
| 19-10-2022 | 22.1858 |
| 18-10-2022 | 22.2299 |
| 17-10-2022 | 22.2367 |
| 14-10-2022 | 22.1345 |
| 13-10-2022 | 22.1857 |
| 12-10-2022 | 22.1765 |
| 11-10-2022 | 22.1591 |
| 10-10-2022 | 22.0952 |
| 07-10-2022 | 22.1288 |
| 06-10-2022 | 22.1597 |
| 04-10-2022 | 22.2621 |
| 03-10-2022 | 22.1263 |
| 30-09-2022 | 22.2236 |
| 29-09-2022 | 22.2567 |
| 28-09-2022 | 22.243 |
| 27-09-2022 | 22.2712 |
| 26-09-2022 | 22.1628 |
| 23-09-2022 | 22.1896 |
| 22-09-2022 | 22.294 |
| 21-09-2022 | 22.3951 |
| 20-09-2022 | 22.3668 |
| 19-09-2022 | 22.3983 |
| 16-09-2022 | 22.3881 |
| 15-09-2022 | 22.436 |
| 14-09-2022 | 22.5378 |
| 13-09-2022 | 22.5824 |
| 12-09-2022 | 22.485 |
| 09-09-2022 | 22.4874 |
| 08-09-2022 | 22.529 |
| 07-09-2022 | 22.4557 |
| 06-09-2022 | 22.4452 |
| 05-09-2022 | 22.4135 |
| 02-09-2022 | 22.3662 |
| 01-09-2022 | 22.4005 |
| 30-08-2022 | 22.4113 |
| 29-08-2022 | 22.3298 |
| 26-08-2022 | 22.3541 |
| 25-08-2022 | 22.2406 |
| 24-08-2022 | 22.2479 |
| 23-08-2022 | 22.2563 |
| 22-08-2022 | 22.2518 |
| 19-08-2022 | 22.2552 |
| 18-08-2022 | 22.2951 |
| 17-08-2022 | 22.3539 |
| 12-08-2022 | 22.1763 |
| 11-08-2022 | 22.2 |
| 10-08-2022 | 22.1429 |
| 08-08-2022 | 22.0835 |
| 05-08-2022 | 22.1169 |
| 04-08-2022 | 22.3118 |
| 03-08-2022 | 22.1957 |
| 02-08-2022 | 22.2454 |
| 01-08-2022 | 22.1625 |
| 29-07-2022 | 22.0516 |
| 28-07-2022 | 22.0316 |
| 27-07-2022 | 22.0109 |
| 26-07-2022 | 21.9627 |
| 25-07-2022 | 21.9533 |
| 22-07-2022 | 21.8959 |
| 21-07-2022 | 21.8372 |
| 20-07-2022 | 21.8362 |
| 19-07-2022 | 21.8457 |
| 18-07-2022 | 21.8574 |
| 15-07-2022 | 21.8292 |
| 14-07-2022 | 21.8991 |
| 13-07-2022 | 21.943 |
| 12-07-2022 | 21.8666 |
| 11-07-2022 | 21.8279 |
| 08-07-2022 | 21.8596 |
| 07-07-2022 | 21.9279 |
| 06-07-2022 | 21.989 |
| 05-07-2022 | 21.8559 |
| 04-07-2022 | 21.8687 |
| 01-07-2022 | 21.7984 |
| 30-06-2022 | 21.7591 |
| 29-06-2022 | 21.7222 |
| 28-06-2022 | 21.718 |
| 27-06-2022 | 21.7789 |
| 24-06-2022 | 21.7349 |
| 23-06-2022 | 21.7561 |
| 22-06-2022 | 21.7771 |
| 21-06-2022 | 21.6425 |
| 20-06-2022 | 21.6957 |
| 17-06-2022 | 21.5241 |
| 16-06-2022 | 21.4584 |
| 15-06-2022 | 21.4674 |
| 14-06-2022 | 21.4756 |
| 13-06-2022 | 21.445 |
| 10-06-2022 | 21.5444 |
| 09-06-2022 | 21.5654 |
| 08-06-2022 | 21.5673 |
| 07-06-2022 | 21.5133 |
| 06-06-2022 | 21.5427 |
| 03-06-2022 | 21.6035 |
| 02-06-2022 | 21.6312 |
| 01-06-2022 | 21.6509 |
| 31-05-2022 | 21.6472 |
| 30-05-2022 | 21.6693 |
| 27-05-2022 | 21.7237 |
| 26-05-2022 | 21.7831 |
| 25-05-2022 | 21.7602 |
| 24-05-2022 | 21.7053 |
| 23-05-2022 | 21.6636 |
| 20-05-2022 | 21.6875 |
| 19-05-2022 | 21.7278 |
| 18-05-2022 | 21.6838 |
| 17-05-2022 | 21.665 |
| 13-05-2022 | 21.7193 |
| 12-05-2022 | 21.8546 |
| 11-05-2022 | 21.795 |
| 10-05-2022 | 21.6861 |
| 09-05-2022 | 21.4754 |
| 06-05-2022 | 21.5008 |
| 05-05-2022 | 21.5505 |
| 04-05-2022 | 21.5783 |
| 02-05-2022 | 21.9291 |
| 29-04-2022 | 21.8914 |
| 28-04-2022 | 21.8737 |
| 27-04-2022 | 21.9581 |
| 26-04-2022 | 21.9976 |
| 25-04-2022 | 21.9934 |
| 22-04-2022 | 21.8155 |
| 21-04-2022 | 21.8553 |
| 20-04-2022 | 21.8841 |
| 19-04-2022 | 21.8314 |
| 18-04-2022 | 21.789 |
| 13-04-2022 | 21.7148 |
| 12-04-2022 | 21.7784 |
| 11-04-2022 | 21.8304 |
| 08-04-2022 | 21.8737 |
| 07-04-2022 | 22.1231 |
| 06-04-2022 | 22.1155 |
| 05-04-2022 | 22.1412 |
| 04-04-2022 | 22.1387 |
| 31-03-2022 | 22.2297 |
| 30-03-2022 | 22.2701 |
| 29-03-2022 | 22.2247 |
| 28-03-2022 | 22.2013 |
| 25-03-2022 | 22.2286 |
| 24-03-2022 | 22.1867 |
| 23-03-2022 | 22.1922 |
| 22-03-2022 | 22.1799 |
| 21-03-2022 | 22.2229 |
| 17-03-2022 | 22.2228 |
| 16-03-2022 | 22.1794 |
| 15-03-2022 | 22.1589 |
| 14-03-2022 | 22.1128 |
| 11-03-2022 | 22.0939 |
| 10-03-2022 | 22.149 |
| 09-03-2022 | 22.0729 |
| 08-03-2022 | 22.0276 |
| 07-03-2022 | 22.0374 |
| 04-03-2022 | 22.144 |
| 03-03-2022 | 22.1182 |
| 02-03-2022 | 22.1588 |
| 28-02-2022 | 22.2386 |
| 25-02-2022 | 22.2311 |
| 24-02-2022 | 22.1936 |
| 23-02-2022 | 22.2277 |
| 22-02-2022 | 22.193 |
| 21-02-2022 | 22.2552 |
| 18-02-2022 | 22.2749 |
| 17-02-2022 | 22.2454 |
| 16-02-2022 | 22.2347 |
| 15-02-2022 | 22.2513 |
| 14-02-2022 | 22.2793 |
| 11-02-2022 | 22.1881 |
| 10-02-2022 | 22.1443 |
| 09-02-2022 | 22.0459 |
| 08-02-2022 | 22.0112 |
| 04-02-2022 | 21.8855 |
| 03-02-2022 | 21.8795 |
| 02-02-2022 | 21.8969 |
| 01-02-2022 | 21.9563 |
| 31-01-2022 | 22.1801 |
| 28-01-2022 | 22.0855 |
| 27-01-2022 | 22.0934 |
| 25-01-2022 | 22.2063 |
| 24-01-2022 | 22.2247 |
| 21-01-2022 | 22.2304 |
| 20-01-2022 | 22.2457 |
| 19-01-2022 | 22.2521 |
| 18-01-2022 | 22.2289 |
| 17-01-2022 | 22.2166 |
| 14-01-2022 | 22.2785 |
| 13-01-2022 | 22.2948 |
| 12-01-2022 | 22.2513 |
| 11-01-2022 | 22.2864 |
| 10-01-2022 | 22.2725 |
| 07-01-2022 | 22.3339 |
| 06-01-2022 | 22.3396 |
| 05-01-2022 | 22.3726 |
| 04-01-2022 | 22.3669 |
| 03-01-2022 | 22.4434 |
| 31-12-2021 | 22.4552 |
| 30-12-2021 | 22.4391 |
| 29-12-2021 | 22.4406 |
| 28-12-2021 | 22.4164 |
| 27-12-2021 | 22.4314 |
| 24-12-2021 | 22.4254 |
| 23-12-2021 | 22.4268 |
| 22-12-2021 | 22.4172 |
| 21-12-2021 | 22.4191 |
| 20-12-2021 | 22.4611 |
| 17-12-2021 | 22.4938 |
| 16-12-2021 | 22.5373 |
| 15-12-2021 | 22.5519 |
| 14-12-2021 | 22.5481 |
| 13-12-2021 | 22.5245 |
| 10-12-2021 | 22.5075 |
| 09-12-2021 | 22.5245 |
| 08-12-2021 | 22.513 |
| 07-12-2021 | 22.4634 |
| 06-12-2021 | 22.4905 |
| 03-12-2021 | 22.4782 |
| 02-12-2021 | 22.4896 |
| 01-12-2021 | 22.4809 |
| 30-11-2021 | 22.5097 |
| 29-11-2021 | 22.4899 |
| 26-11-2021 | 22.4843 |
| 25-11-2021 | 22.4209 |
| 24-11-2021 | 22.4132 |
| 23-11-2021 | 22.4135 |
| 22-11-2021 | 22.4359 |
| 18-11-2021 | 22.4332 |
| 17-11-2021 | 22.4011 |
| 16-11-2021 | 22.388 |
| 15-11-2021 | 22.4004 |
| 12-11-2021 | 22.3629 |
| 11-11-2021 | 22.3576 |
| 10-11-2021 | 22.4154 |
| 09-11-2021 | 22.4528 |
| 08-11-2021 | 22.4249 |
| 03-11-2021 | 22.3254 |
| 02-11-2021 | 22.3187 |
| 01-11-2021 | 22.2893 |
| 29-10-2021 | 22.2846 |
| 28-10-2021 | 22.3243 |
| 27-10-2021 | 22.3352 |
| 26-10-2021 | 22.3173 |
| 25-10-2021 | 22.3194 |
| 22-10-2021 | 22.2934 |
| 21-10-2021 | 22.3028 |
| 20-10-2021 | 22.2665 |
| 18-10-2021 | 22.2481 |
| 14-10-2021 | 22.3096 |
| 13-10-2021 | 22.3224 |
| 12-10-2021 | 22.3008 |
| 11-10-2021 | 22.2827 |
| 08-10-2021 | 22.3147 |
| 07-10-2021 | 22.384 |
| 06-10-2021 | 22.3688 |
| 05-10-2021 | 22.3764 |
| 04-10-2021 | 22.3971 |
| 01-10-2021 | 22.4041 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
