Historical Mutual Fund NAV of LIC MF Nifty 50 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 50.0744 |
| 15-07-2024 | 50.0187 |
| 12-07-2024 | 49.8514 |
| 11-07-2024 | 49.4712 |
| 10-07-2024 | 49.4899 |
| 09-07-2024 | 49.713 |
| 08-07-2024 | 49.4817 |
| 05-07-2024 | 49.4932 |
| 04-07-2024 | 49.4445 |
| 03-07-2024 | 49.4138 |
| 02-07-2024 | 49.0841 |
| 01-07-2024 | 49.123 |
| 28-06-2024 | 48.8593 |
| 27-06-2024 | 48.9243 |
| 26-06-2024 | 48.5684 |
| 25-06-2024 | 48.2715 |
| 24-06-2024 | 47.9019 |
| 21-06-2024 | 47.8312 |
| 20-06-2024 | 47.9599 |
| 19-06-2024 | 47.8431 |
| 18-06-2024 | 47.9276 |
| 14-06-2024 | 47.7464 |
| 13-06-2024 | 47.5963 |
| 12-06-2024 | 47.444 |
| 11-06-2024 | 47.3283 |
| 10-06-2024 | 47.3076 |
| 07-06-2024 | 47.3746 |
| 06-06-2024 | 46.4274 |
| 05-06-2024 | 46.0235 |
| 04-06-2024 | 44.5393 |
| 03-06-2024 | 47.3003 |
| 31-05-2024 | 45.8212 |
| 30-05-2024 | 45.6908 |
| 29-05-2024 | 46.1292 |
| 28-05-2024 | 46.5018 |
| 27-05-2024 | 46.5932 |
| 24-05-2024 | 46.647 |
| 23-05-2024 | 46.6671 |
| 22-05-2024 | 45.9188 |
| 21-05-2024 | 45.7569 |
| 17-05-2024 | 45.6345 |
| 16-05-2024 | 45.5098 |
| 15-05-2024 | 45.0867 |
| 14-05-2024 | 45.1231 |
| 13-05-2024 | 44.8941 |
| 10-05-2024 | 44.799 |
| 09-05-2024 | 44.5354 |
| 08-05-2024 | 45.2343 |
| 07-05-2024 | 45.2359 |
| 06-05-2024 | 45.5113 |
| 03-05-2024 | 45.5819 |
| 02-05-2024 | 45.9329 |
| 30-04-2024 | 45.8475 |
| 29-04-2024 | 45.9266 |
| 26-04-2024 | 45.4778 |
| 25-04-2024 | 45.7841 |
| 24-04-2024 | 45.4452 |
| 23-04-2024 | 45.3767 |
| 22-04-2024 | 45.314 |
| 19-04-2024 | 44.9334 |
| 18-04-2024 | 44.6285 |
| 16-04-2024 | 44.9385 |
| 15-04-2024 | 45.1934 |
| 12-04-2024 | 45.6978 |
| 10-04-2024 | 46.1753 |
| 09-04-2024 | 45.9513 |
| 08-04-2024 | 46.0002 |
| 05-04-2024 | 45.6947 |
| 04-04-2024 | 45.6976 |
| 03-04-2024 | 45.5365 |
| 02-04-2024 | 45.5755 |
| 01-04-2024 | 45.5948 |
| 31-03-2024 | 45.3224 |
| 28-03-2024 | 45.3258 |
| 27-03-2024 | 44.916 |
| 26-03-2024 | 44.6781 |
| 22-03-2024 | 44.8689 |
| 21-03-2024 | 44.6995 |
| 20-03-2024 | 44.3506 |
| 19-03-2024 | 44.3086 |
| 18-03-2024 | 44.7923 |
| 15-03-2024 | 44.7302 |
| 14-03-2024 | 44.9809 |
| 13-03-2024 | 44.6799 |
| 12-03-2024 | 45.3676 |
| 11-03-2024 | 45.3633 |
| 07-03-2024 | 45.6946 |
| 06-03-2024 | 45.6557 |
| 05-03-2024 | 45.4178 |
| 04-03-2024 | 45.519 |
| 01-03-2024 | 45.388 |
| 29-02-2024 | 44.6672 |
| 28-02-2024 | 44.6045 |
| 27-02-2024 | 45.1064 |
| 26-02-2024 | 44.9531 |
| 23-02-2024 | 45.1407 |
| 22-02-2024 | 45.1514 |
| 21-02-2024 | 44.8233 |
| 20-02-2024 | 45.1118 |
| 19-02-2024 | 44.9562 |
| 16-02-2024 | 44.7946 |
| 15-02-2024 | 44.5252 |
| 14-02-2024 | 44.3741 |
| 13-02-2024 | 44.1797 |
| 12-02-2024 | 43.9237 |
| 09-02-2024 | 44.2634 |
| 08-02-2024 | 44.1294 |
| 07-02-2024 | 44.5358 |
| 06-02-2024 | 44.534 |
| 05-02-2024 | 44.2105 |
| 02-02-2024 | 44.3822 |
| 01-02-2024 | 44.0663 |
| 31-01-2024 | 44.1246 |
| 30-01-2024 | 43.713 |
| 29-01-2024 | 44.1512 |
| 25-01-2024 | 43.3758 |
| 24-01-2024 | 43.5823 |
| 23-01-2024 | 43.1471 |
| 19-01-2024 | 43.9284 |
| 18-01-2024 | 43.5866 |
| 17-01-2024 | 43.8099 |
| 16-01-2024 | 44.7431 |
| 15-01-2024 | 44.8765 |
| 12-01-2024 | 44.4685 |
| 11-01-2024 | 43.9683 |
| 10-01-2024 | 43.9121 |
| 09-01-2024 | 43.7635 |
| 08-01-2024 | 43.7003 |
| 05-01-2024 | 44.1045 |
| 04-01-2024 | 43.9998 |
| 03-01-2024 | 43.7147 |
| 02-01-2024 | 44.0168 |
| 01-01-2024 | 44.1717 |
| 29-12-2023 | 44.1539 |
| 28-12-2023 | 44.2513 |
| 27-12-2023 | 44.0014 |
| 26-12-2023 | 43.5698 |
| 22-12-2023 | 43.3882 |
| 21-12-2023 | 43.1981 |
| 20-12-2023 | 42.9865 |
| 19-12-2023 | 43.6015 |
| 18-12-2023 | 43.5329 |
| 15-12-2023 | 43.6137 |
| 14-12-2023 | 43.0594 |
| 13-12-2023 | 42.5403 |
| 12-12-2023 | 42.5012 |
| 11-12-2023 | 42.6869 |
| 08-12-2023 | 42.6344 |
| 07-12-2023 | 42.4969 |
| 06-12-2023 | 42.5726 |
| 05-12-2023 | 42.4064 |
| 04-12-2023 | 42.0654 |
| 01-12-2023 | 41.2161 |
| 30-11-2023 | 40.9446 |
| 29-11-2023 | 40.872 |
| 28-11-2023 | 40.4531 |
| 24-11-2023 | 40.2647 |
| 23-11-2023 | 40.2806 |
| 22-11-2023 | 40.3016 |
| 21-11-2023 | 40.2451 |
| 20-11-2023 | 40.065 |
| 17-11-2023 | 40.145 |
| 16-11-2023 | 40.2138 |
| 15-11-2023 | 40.0247 |
| 13-11-2023 | 39.5566 |
| 10-11-2023 | 39.5228 |
| 09-11-2023 | 39.4628 |
| 08-11-2023 | 39.5618 |
| 07-11-2023 | 39.488 |
| 06-11-2023 | 39.4997 |
| 03-11-2023 | 39.1354 |
| 02-11-2023 | 38.933 |
| 01-11-2023 | 38.631 |
| 31-10-2023 | 38.813 |
| 30-10-2023 | 38.9384 |
| 27-10-2023 | 38.7514 |
| 26-10-2023 | 38.3679 |
| 25-10-2023 | 38.9016 |
| 23-10-2023 | 39.1977 |
| 20-10-2023 | 39.7294 |
| 19-10-2023 | 39.8903 |
| 18-10-2023 | 39.9807 |
| 17-10-2023 | 40.2664 |
| 16-10-2023 | 40.1055 |
| 13-10-2023 | 40.148 |
| 12-10-2023 | 40.2364 |
| 11-10-2023 | 40.2727 |
| 10-10-2023 | 40.0274 |
| 09-10-2023 | 39.6676 |
| 06-10-2023 | 39.9575 |
| 05-10-2023 | 39.7399 |
| 04-10-2023 | 39.5185 |
| 03-10-2023 | 39.7084 |
| 29-09-2023 | 39.9351 |
| 27-09-2023 | 40.0948 |
| 26-09-2023 | 39.9922 |
| 25-09-2023 | 40.0131 |
| 22-09-2023 | 40.0157 |
| 21-09-2023 | 40.1534 |
| 20-09-2023 | 40.4764 |
| 18-09-2023 | 40.9494 |
| 15-09-2023 | 41.0732 |
| 14-09-2023 | 40.8927 |
| 13-09-2023 | 40.8266 |
| 12-09-2023 | 40.6721 |
| 11-09-2023 | 40.6801 |
| 08-09-2023 | 40.3249 |
| 07-09-2023 | 40.1372 |
| 06-09-2023 | 39.9023 |
| 05-09-2023 | 39.8306 |
| 04-09-2023 | 39.7396 |
| 01-09-2023 | 39.5639 |
| 31-08-2023 | 39.211 |
| 30-08-2023 | 39.4076 |
| 29-08-2023 | 39.4159 |
| 28-08-2023 | 39.3561 |
| 25-08-2023 | 39.2745 |
| 24-08-2023 | 39.5078 |
| 23-08-2023 | 39.6259 |
| 22-08-2023 | 39.5303 |
| 21-08-2023 | 39.5266 |
| 18-08-2023 | 39.3459 |
| 17-08-2023 | 39.454 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
