Historical Mutual Fund NAV of LIC MF Money Market Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 1141.9084 |
| 19-11-2024 | 1141.5806 |
| 18-11-2024 | 1141.4244 |
| 14-11-2024 | 1140.7727 |
| 13-11-2024 | 1140.6358 |
| 12-11-2024 | 1140.4659 |
| 11-11-2024 | 1140.3131 |
| 08-11-2024 | 1139.8243 |
| 07-11-2024 | 1139.6369 |
| 06-11-2024 | 1139.4775 |
| 05-11-2024 | 1139.3064 |
| 04-11-2024 | 1139.1248 |
| 31-10-2024 | 1138.4411 |
| 30-10-2024 | 1138.2767 |
| 29-10-2024 | 1138.1595 |
| 28-10-2024 | 1137.9929 |
| 25-10-2024 | 1137.5041 |
| 24-10-2024 | 1137.3421 |
| 23-10-2024 | 1137.1518 |
| 22-10-2024 | 1137.0136 |
| 21-10-2024 | 1136.8436 |
| 18-10-2024 | 1136.3661 |
| 17-10-2024 | 1136.1935 |
| 16-10-2024 | 1136.0519 |
| 15-10-2024 | 1135.9324 |
| 14-10-2024 | 1135.7665 |
| 11-10-2024 | 1135.2668 |
| 10-10-2024 | 1135.0852 |
| 09-10-2024 | 1134.9337 |
| 08-10-2024 | 1134.7441 |
| 07-10-2024 | 1134.587 |
| 04-10-2024 | 1134.0879 |
| 03-10-2024 | 1133.9319 |
| 01-10-2024 | 1133.6159 |
| 30-09-2024 | 1133.3935 |
| 27-09-2024 | 1132.8659 |
| 26-09-2024 | 1132.7135 |
| 25-09-2024 | 1132.551 |
| 24-09-2024 | 1132.3551 |
| 23-09-2024 | 1132.1802 |
| 20-09-2024 | 1131.6595 |
| 19-09-2024 | 1131.4555 |
| 17-09-2024 | 1131.0671 |
| 16-09-2024 | 1130.8784 |
| 13-09-2024 | 1130.3782 |
| 12-09-2024 | 1130.1508 |
| 11-09-2024 | 1129.9779 |
| 10-09-2024 | 1129.8015 |
| 09-09-2024 | 1129.6184 |
| 06-09-2024 | 1129.0929 |
| 05-09-2024 | 1128.9743 |
| 04-09-2024 | 1128.8129 |
| 03-09-2024 | 1128.6523 |
| 02-09-2024 | 1128.4924 |
| 30-08-2024 | 1127.9872 |
| 29-08-2024 | 1127.8132 |
| 28-08-2024 | 1127.6487 |
| 27-08-2024 | 1127.4738 |
| 26-08-2024 | 1127.3083 |
| 23-08-2024 | 1126.8162 |
| 22-08-2024 | 1126.6478 |
| 21-08-2024 | 1126.4777 |
| 20-08-2024 | 1126.3199 |
| 19-08-2024 | 1126.1495 |
| 16-08-2024 | 1125.6489 |
| 14-08-2024 | 1125.3297 |
| 13-08-2024 | 1125.1639 |
| 12-08-2024 | 1124.9928 |
| 09-08-2024 | 1124.5029 |
| 08-08-2024 | 1124.3337 |
| 07-08-2024 | 1124.172 |
| 06-08-2024 | 1124.0067 |
| 05-08-2024 | 1123.8483 |
| 02-08-2024 | 1123.3524 |
| 01-08-2024 | 1123.1919 |
| 31-07-2024 | 1123.0238 |
| 30-07-2024 | 1122.855 |
| 29-07-2024 | 1122.6921 |
| 26-07-2024 | 1122.2037 |
| 25-07-2024 | 1122.0307 |
| 24-07-2024 | 1121.8612 |
| 23-07-2024 | 1121.6864 |
| 22-07-2024 | 1121.5136 |
| 19-07-2024 | 1121.0092 |
| 18-07-2024 | 1120.8461 |
| 16-07-2024 | 1120.498 |
| 15-07-2024 | 1120.3441 |
| 12-07-2024 | 1119.849 |
| 11-07-2024 | 1119.6845 |
| 10-07-2024 | 1119.5095 |
| 09-07-2024 | 1119.3423 |
| 08-07-2024 | 1119.1786 |
| 05-07-2024 | 1118.6792 |
| 04-07-2024 | 1118.4959 |
| 03-07-2024 | 1118.3151 |
| 02-07-2024 | 1118.1356 |
| 01-07-2024 | 1117.9642 |
| 28-06-2024 | 1117.4282 |
| 27-06-2024 | 1117.1997 |
| 26-06-2024 | 1117.0227 |
| 25-06-2024 | 1116.8597 |
| 24-06-2024 | 1116.6976 |
| 21-06-2024 | 1116.1881 |
| 20-06-2024 | 1115.9884 |
| 19-06-2024 | 1115.8114 |
| 18-06-2024 | 1115.6448 |
| 14-06-2024 | 1114.9409 |
| 13-06-2024 | 1114.788 |
| 12-06-2024 | 1114.6136 |
| 11-06-2024 | 1114.4266 |
| 10-06-2024 | 1114.2467 |
| 07-06-2024 | 1113.7579 |
| 06-06-2024 | 1113.5873 |
| 05-06-2024 | 1113.4079 |
| 04-06-2024 | 1113.2202 |
| 03-06-2024 | 1113.0797 |
| 31-05-2024 | 1112.5673 |
| 30-05-2024 | 1112.3812 |
| 29-05-2024 | 1112.2224 |
| 28-05-2024 | 1112.0559 |
| 27-05-2024 | 1111.8993 |
| 24-05-2024 | 1111.3821 |
| 22-05-2024 | 1111.0579 |
| 21-05-2024 | 1110.8605 |
| 17-05-2024 | 1110.1169 |
| 16-05-2024 | 1109.9439 |
| 15-05-2024 | 1109.7689 |
| 14-05-2024 | 1109.6184 |
| 13-05-2024 | 1109.4498 |
| 10-05-2024 | 1108.9472 |
| 09-05-2024 | 1108.7649 |
| 08-05-2024 | 1108.5932 |
| 07-05-2024 | 1108.4279 |
| 06-05-2024 | 1108.265 |
| 03-05-2024 | 1107.7389 |
| 02-05-2024 | 1107.2845 |
| 30-04-2024 | 1106.9481 |
| 29-04-2024 | 1106.7488 |
| 26-04-2024 | 1106.2322 |
| 25-04-2024 | 1106.0611 |
| 24-04-2024 | 1105.9056 |
| 23-04-2024 | 1105.7642 |
| 22-04-2024 | 1105.5877 |
| 19-04-2024 | 1105.1205 |
| 18-04-2024 | 1104.9591 |
| 16-04-2024 | 1104.6368 |
| 15-04-2024 | 1104.4868 |
| 12-04-2024 | 1103.903 |
| 10-04-2024 | 1103.5524 |
| 08-04-2024 | 1103.1487 |
| 05-04-2024 | 1102.5029 |
| 04-04-2024 | 1102.3174 |
| 03-04-2024 | 1102.1064 |
| 02-04-2024 | 1101.8615 |
| 31-03-2024 | 1101.3728 |
| 28-03-2024 | 1100.7295 |
| 27-03-2024 | 1100.0552 |
| 26-03-2024 | 1099.9517 |
| 22-03-2024 | 1099.3047 |
| 21-03-2024 | 1099.1374 |
| 20-03-2024 | 1099.0654 |
| 19-03-2024 | 1098.8822 |
| 18-03-2024 | 1098.7053 |
| 15-03-2024 | 1098.1688 |
| 14-03-2024 | 1097.9611 |
| 13-03-2024 | 1097.8309 |
| 12-03-2024 | 1097.6564 |
| 11-03-2024 | 1097.3544 |
| 07-03-2024 | 1096.5743 |
| 06-03-2024 | 1096.3892 |
| 05-03-2024 | 1096.2187 |
| 04-03-2024 | 1096.0446 |
| 01-03-2024 | 1095.4445 |
| 29-02-2024 | 1095.2456 |
| 28-02-2024 | 1095.0059 |
| 27-02-2024 | 1094.799 |
| 26-02-2024 | 1094.5557 |
| 23-02-2024 | 1093.9957 |
| 22-02-2024 | 1093.7891 |
| 21-02-2024 | 1093.5431 |
| 20-02-2024 | 1093.3337 |
| 16-02-2024 | 1092.5161 |
| 15-02-2024 | 1092.328 |
| 14-02-2024 | 1092.1405 |
| 13-02-2024 | 1091.9663 |
| 12-02-2024 | 1091.7677 |
| 09-02-2024 | 1091.2396 |
| 08-02-2024 | 1091.0332 |
| 07-02-2024 | 1090.8435 |
| 06-02-2024 | 1090.6351 |
| 05-02-2024 | 1090.5163 |
| 02-02-2024 | 1089.9832 |
| 01-02-2024 | 1089.7991 |
| 31-01-2024 | 1089.5759 |
| 30-01-2024 | 1089.4005 |
| 29-01-2024 | 1089.2207 |
| 25-01-2024 | 1088.4745 |
| 24-01-2024 | 1088.2947 |
| 23-01-2024 | 1088.0881 |
| 19-01-2024 | 1087.2153 |
| 18-01-2024 | 1087.0329 |
| 17-01-2024 | 1087.0206 |
| 16-01-2024 | 1086.8885 |
| 15-01-2024 | 1086.6273 |
| 12-01-2024 | 1086.0822 |
| 11-01-2024 | 1085.9016 |
| 10-01-2024 | 1085.7246 |
| 09-01-2024 | 1085.5062 |
| 08-01-2024 | 1085.3237 |
| 05-01-2024 | 1084.769 |
| 04-01-2024 | 1084.6064 |
| 03-01-2024 | 1084.4331 |
| 02-01-2024 | 1084.2332 |
| 01-01-2024 | 1083.9053 |
| 29-12-2023 | 1083.3728 |
| 28-12-2023 | 1083.1101 |
| 27-12-2023 | 1083.0058 |
| 26-12-2023 | 1082.7573 |
| 22-12-2023 | 1081.9747 |
| 21-12-2023 | 1081.8041 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
