NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1125.6489 |
14-08-2024 | 1125.3297 |
13-08-2024 | 1125.1639 |
12-08-2024 | 1124.9928 |
09-08-2024 | 1124.5029 |
08-08-2024 | 1124.3337 |
07-08-2024 | 1124.172 |
06-08-2024 | 1124.0067 |
05-08-2024 | 1123.8483 |
02-08-2024 | 1123.3524 |
01-08-2024 | 1123.1919 |
31-07-2024 | 1123.0238 |
30-07-2024 | 1122.855 |
29-07-2024 | 1122.6921 |
26-07-2024 | 1122.2037 |
25-07-2024 | 1122.0307 |
24-07-2024 | 1121.8612 |
23-07-2024 | 1121.6864 |
22-07-2024 | 1121.5136 |
19-07-2024 | 1121.0092 |
18-07-2024 | 1120.8461 |
16-07-2024 | 1120.498 |
15-07-2024 | 1120.3441 |
12-07-2024 | 1119.849 |
11-07-2024 | 1119.6845 |
10-07-2024 | 1119.5095 |
09-07-2024 | 1119.3423 |
08-07-2024 | 1119.1786 |
05-07-2024 | 1118.6792 |
04-07-2024 | 1118.4959 |
03-07-2024 | 1118.3151 |
02-07-2024 | 1118.1356 |
01-07-2024 | 1117.9642 |
28-06-2024 | 1117.4282 |
27-06-2024 | 1117.1997 |
26-06-2024 | 1117.0227 |
25-06-2024 | 1116.8597 |
24-06-2024 | 1116.6976 |
21-06-2024 | 1116.1881 |
20-06-2024 | 1115.9884 |
19-06-2024 | 1115.8114 |
18-06-2024 | 1115.6448 |
14-06-2024 | 1114.9409 |
13-06-2024 | 1114.788 |
12-06-2024 | 1114.6136 |
11-06-2024 | 1114.4266 |
10-06-2024 | 1114.2467 |
07-06-2024 | 1113.7579 |
06-06-2024 | 1113.5873 |
05-06-2024 | 1113.4079 |
04-06-2024 | 1113.2202 |
03-06-2024 | 1113.0797 |
31-05-2024 | 1112.5673 |
30-05-2024 | 1112.3812 |
29-05-2024 | 1112.2224 |
28-05-2024 | 1112.0559 |
27-05-2024 | 1111.8993 |
24-05-2024 | 1111.3821 |
22-05-2024 | 1111.0579 |
21-05-2024 | 1110.8605 |
17-05-2024 | 1110.1169 |
16-05-2024 | 1109.9439 |
15-05-2024 | 1109.7689 |
14-05-2024 | 1109.6184 |
13-05-2024 | 1109.4498 |
10-05-2024 | 1108.9472 |
09-05-2024 | 1108.7649 |
08-05-2024 | 1108.5932 |
07-05-2024 | 1108.4279 |
06-05-2024 | 1108.265 |
03-05-2024 | 1107.7389 |
02-05-2024 | 1107.2845 |
30-04-2024 | 1106.9481 |
29-04-2024 | 1106.7488 |
26-04-2024 | 1106.2322 |
25-04-2024 | 1106.0611 |
24-04-2024 | 1105.9056 |
23-04-2024 | 1105.7642 |
22-04-2024 | 1105.5877 |
19-04-2024 | 1105.1205 |
18-04-2024 | 1104.9591 |
16-04-2024 | 1104.6368 |
15-04-2024 | 1104.4868 |
12-04-2024 | 1103.903 |
10-04-2024 | 1103.5524 |
08-04-2024 | 1103.1487 |
05-04-2024 | 1102.5029 |
04-04-2024 | 1102.3174 |
03-04-2024 | 1102.1064 |
02-04-2024 | 1101.8615 |
31-03-2024 | 1101.3728 |
28-03-2024 | 1100.7295 |
27-03-2024 | 1100.0552 |
26-03-2024 | 1099.9517 |
22-03-2024 | 1099.3047 |
21-03-2024 | 1099.1374 |
20-03-2024 | 1099.0654 |
19-03-2024 | 1098.8822 |
18-03-2024 | 1098.7053 |
15-03-2024 | 1098.1688 |
14-03-2024 | 1097.9611 |
13-03-2024 | 1097.8309 |
12-03-2024 | 1097.6564 |
11-03-2024 | 1097.3544 |
07-03-2024 | 1096.5743 |
06-03-2024 | 1096.3892 |
05-03-2024 | 1096.2187 |
04-03-2024 | 1096.0446 |
01-03-2024 | 1095.4445 |
29-02-2024 | 1095.2456 |
28-02-2024 | 1095.0059 |
27-02-2024 | 1094.799 |
26-02-2024 | 1094.5557 |
23-02-2024 | 1093.9957 |
22-02-2024 | 1093.7891 |
21-02-2024 | 1093.5431 |
20-02-2024 | 1093.3337 |
16-02-2024 | 1092.5161 |
15-02-2024 | 1092.328 |
14-02-2024 | 1092.1405 |
13-02-2024 | 1091.9663 |
12-02-2024 | 1091.7677 |
09-02-2024 | 1091.2396 |
08-02-2024 | 1091.0332 |
07-02-2024 | 1090.8435 |
06-02-2024 | 1090.6351 |
05-02-2024 | 1090.5163 |
02-02-2024 | 1089.9832 |
01-02-2024 | 1089.7991 |
31-01-2024 | 1089.5759 |
30-01-2024 | 1089.4005 |
29-01-2024 | 1089.2207 |
25-01-2024 | 1088.4745 |
24-01-2024 | 1088.2947 |
23-01-2024 | 1088.0881 |
19-01-2024 | 1087.2153 |
18-01-2024 | 1087.0329 |
17-01-2024 | 1087.0206 |
16-01-2024 | 1086.8885 |
15-01-2024 | 1086.6273 |
12-01-2024 | 1086.0822 |
11-01-2024 | 1085.9016 |
10-01-2024 | 1085.7246 |
09-01-2024 | 1085.5062 |
08-01-2024 | 1085.3237 |
05-01-2024 | 1084.769 |
04-01-2024 | 1084.6064 |
03-01-2024 | 1084.4331 |
02-01-2024 | 1084.2332 |
01-01-2024 | 1083.9053 |
29-12-2023 | 1083.3728 |
28-12-2023 | 1083.1101 |
27-12-2023 | 1083.0058 |
26-12-2023 | 1082.7573 |
22-12-2023 | 1081.9747 |
21-12-2023 | 1081.8041 |
20-12-2023 | 1081.5839 |
19-12-2023 | 1081.4849 |
18-12-2023 | 1081.2771 |
15-12-2023 | 1080.7845 |
14-12-2023 | 1080.512 |
13-12-2023 | 1080.2668 |
12-12-2023 | 1080.1001 |
11-12-2023 | 1079.9149 |
08-12-2023 | 1079.4206 |
07-12-2023 | 1079.2362 |
06-12-2023 | 1079.0346 |
05-12-2023 | 1078.8445 |
04-12-2023 | 1078.6621 |
01-12-2023 | 1078.1295 |
30-11-2023 | 1077.9686 |
29-11-2023 | 1077.7651 |
28-11-2023 | 1077.669 |
24-11-2023 | 1076.9104 |
23-11-2023 | 1076.7142 |
22-11-2023 | 1076.612 |
21-11-2023 | 1076.426 |
20-11-2023 | 1076.2261 |
17-11-2023 | 1075.674 |
16-11-2023 | 1075.52 |
15-11-2023 | 1075.3293 |
13-11-2023 | 1074.9851 |
10-11-2023 | 1074.4175 |
09-11-2023 | 1074.2394 |
08-11-2023 | 1073.9527 |
07-11-2023 | 1073.7845 |
06-11-2023 | 1073.6099 |
03-11-2023 | 1073.091 |
02-11-2023 | 1072.9198 |
01-11-2023 | 1072.7266 |
31-10-2023 | 1072.5476 |
30-10-2023 | 1072.3601 |
27-10-2023 | 1071.8265 |
26-10-2023 | 1071.6589 |
25-10-2023 | 1071.4812 |
23-10-2023 | 1071.1187 |
20-10-2023 | 1070.513 |
19-10-2023 | 1070.3793 |
18-10-2023 | 1070.2214 |
17-10-2023 | 1070.0368 |
16-10-2023 | 1069.8554 |
13-10-2023 | 1069.3375 |
12-10-2023 | 1069.1519 |
11-10-2023 | 1068.9657 |
10-10-2023 | 1068.7835 |
09-10-2023 | 1068.6038 |
06-10-2023 | 1068.0115 |
05-10-2023 | 1067.8436 |
04-10-2023 | 1067.6738 |
03-10-2023 | 1067.4954 |
29-09-2023 | 1066.7906 |
27-09-2023 | 1066.3209 |
26-09-2023 | 1066.1493 |
25-09-2023 | 1065.9888 |
22-09-2023 | 1065.4749 |
21-09-2023 | 1065.2494 |
20-09-2023 | 1065.0935 |
18-09-2023 | 1064.7733 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.