Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of LIC MF Medium to Long Duration Bond Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 69.1823
23-12-2024 69.0872
20-12-2024 69.0647
19-12-2024 69.05
18-12-2024 69.1978
17-12-2024 69.0906
16-12-2024 69.1752
13-12-2024 69.1404
12-12-2024 69.1186
11-12-2024 69.1508
10-12-2024 69.1417
09-12-2024 69.0793
06-12-2024 69.0184
05-12-2024 69.1501
04-12-2024 69.0548
03-12-2024 69.0439
02-12-2024 68.9803
29-11-2024 68.734
28-11-2024 68.6669
27-11-2024 68.6576
26-11-2024 68.6644
25-11-2024 68.6835
22-11-2024 68.6515
21-11-2024 68.6873
19-11-2024 68.6512
18-11-2024 68.6189
14-11-2024 68.598
13-11-2024 68.6499
12-11-2024 68.6103
11-11-2024 68.6206
08-11-2024 68.6324
07-11-2024 68.5322
06-11-2024 68.5469
05-11-2024 68.5813
04-11-2024 68.5778
31-10-2024 68.4796
30-10-2024 68.4896
29-10-2024 68.4798
28-10-2024 68.4048
25-10-2024 68.4563
24-10-2024 68.4777
23-10-2024 68.4774
22-10-2024 68.4674
21-10-2024 68.4411
18-10-2024 68.5129
17-10-2024 68.5322
16-10-2024 68.5051
15-10-2024 68.5267
14-10-2024 68.5056
11-10-2024 68.4428
10-10-2024 68.4336
09-10-2024 68.4144
08-10-2024 68.2662
07-10-2024 68.2171
04-10-2024 68.2051
03-10-2024 68.3035
01-10-2024 68.3184
30-09-2024 68.3431
27-09-2024 68.3278
26-09-2024 68.3687
25-09-2024 68.3137
24-09-2024 68.2487
23-09-2024 68.2558
20-09-2024 68.1983
19-09-2024 68.1382
17-09-2024 68.0575
16-09-2024 67.9812
13-09-2024 67.8831
12-09-2024 67.8038
11-09-2024 67.7462
10-09-2024 67.7055
09-09-2024 67.6927
06-09-2024 67.6289
05-09-2024 67.5915
04-09-2024 67.5896
03-09-2024 67.5774
02-09-2024 67.522
30-08-2024 67.5299
29-08-2024 67.4684
28-08-2024 67.468
27-08-2024 67.4643
26-08-2024 67.4936
23-08-2024 67.474
22-08-2024 67.4284
21-08-2024 67.4103
20-08-2024 67.3902
19-08-2024 67.2943
16-08-2024 67.2664
14-08-2024 67.3065
13-08-2024 67.2249
12-08-2024 67.2383
09-08-2024 67.1763
08-08-2024 67.1627
07-08-2024 67.1304
06-08-2024 67.1535
05-08-2024 67.1185
02-08-2024 66.9568
01-08-2024 66.93
31-07-2024 66.8715
30-07-2024 66.8756
29-07-2024 66.8374
26-07-2024 66.7812
25-07-2024 66.7141
24-07-2024 66.678
23-07-2024 66.6596
22-07-2024 66.6715
19-07-2024 66.6341
18-07-2024 66.5794
16-07-2024 66.5768
15-07-2024 66.5149
12-07-2024 66.4678
11-07-2024 66.5028
10-07-2024 66.4721
09-07-2024 66.4402
08-07-2024 66.4255
05-07-2024 66.3632
04-07-2024 66.3608
03-07-2024 66.3265
02-07-2024 66.2786
01-07-2024 66.2346
28-06-2024 66.2567
27-06-2024 66.2512
26-06-2024 66.2597
25-06-2024 66.2778
24-06-2024 66.3009
21-06-2024 66.211
20-06-2024 66.2031
19-06-2024 66.1677
18-06-2024 66.0747
14-06-2024 66.0656
13-06-2024 66.0104
12-06-2024 65.9743
11-06-2024 65.9545
10-06-2024 65.958
07-06-2024 65.8916
06-06-2024 65.8632
05-06-2024 65.8237
04-06-2024 65.7438
03-06-2024 66.0281
31-05-2024 65.8796
30-05-2024 65.8119
29-05-2024 65.8268
28-05-2024 65.8806
27-05-2024 65.8765
24-05-2024 65.9073
22-05-2024 65.7047
21-05-2024 65.676
17-05-2024 65.6019
16-05-2024 65.6274
15-05-2024 65.5157
14-05-2024 65.4729
13-05-2024 65.4559
10-05-2024 65.3819
09-05-2024 65.3145
08-05-2024 65.3457
07-05-2024 65.351
06-05-2024 65.4023
03-05-2024 65.2556
02-05-2024 65.2061
30-04-2024 65.1047
29-04-2024 65.0782
26-04-2024 65.0345
25-04-2024 65.0084
24-04-2024 65.0313
23-04-2024 65.0262
22-04-2024 64.9566
19-04-2024 64.9632
18-04-2024 65.1131
16-04-2024 64.9867
15-04-2024 65.1039
12-04-2024 64.9824
10-04-2024 65.1316
08-04-2024 65.0463
05-04-2024 65.1791
04-04-2024 65.2123
03-04-2024 65.1651
02-04-2024 65.1192
31-03-2024 65.2054
28-03-2024 65.1846
27-03-2024 65.0383
26-03-2024 64.9356
22-03-2024 65.0033
21-03-2024 65.0253
20-03-2024 64.9172
19-03-2024 64.9411
18-03-2024 65.0335
15-03-2024 65.073
14-03-2024 65.1057
13-03-2024 65.0687
12-03-2024 65.1065
11-03-2024 65.1322
07-03-2024 64.9244
06-03-2024 64.8931
05-03-2024 64.906
04-03-2024 64.8608
01-03-2024 64.8255
29-02-2024 64.7796
28-02-2024 64.7883
27-02-2024 64.7678
26-02-2024 64.7652
23-02-2024 64.691
22-02-2024 64.7171
21-02-2024 64.7585
20-02-2024 64.6081
16-02-2024 64.6227
15-02-2024 64.6042
14-02-2024 64.4931
13-02-2024 64.4983
12-02-2024 64.4589
09-02-2024 64.388
08-02-2024 64.462
07-02-2024 64.4077
06-02-2024 64.3444
05-02-2024 64.2478
02-02-2024 64.288
01-02-2024 64.1924
31-01-2024 63.8999
30-01-2024 63.8242
29-01-2024 63.7455
25-01-2024 63.7141
24-01-2024 63.6738

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification