Historical Mutual Fund NAV of LIC MF Large Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 31.0646 |
| 28-09-2026 | 31.1828 |
| 25-09-2026 | 31.6909 |
| 24-09-2026 | 31.6133 |
| 23-09-2026 | 32.0321 |
| 22-09-2026 | 31.8594 |
| 21-09-2026 | 31.9455 |
| 18-09-2026 | 31.8908 |
| 17-09-2026 | 31.5549 |
| 16-09-2026 | 31.3788 |
| 15-09-2026 | 31.2608 |
| 11-09-2026 | 31.8004 |
| 10-09-2026 | 31.9092 |
| 09-09-2026 | 31.8526 |
| 08-09-2026 | 32.0625 |
| 07-09-2026 | 32.186 |
| 04-09-2026 | 32.2759 |
| 03-09-2026 | 32.2851 |
| 02-09-2026 | 32.2823 |
| 01-09-2026 | 32.4803 |
| 31-08-2026 | 32.7983 |
| 28-08-2026 | 32.7863 |
| 27-08-2026 | 32.7945 |
| 26-08-2026 | 32.9167 |
| 25-08-2026 | 32.9904 |
| 24-08-2026 | 32.8329 |
| 21-08-2026 | 32.9127 |
| 20-08-2026 | 32.9052 |
| 19-08-2026 | 32.704 |
| 18-08-2026 | 32.8061 |
| 17-08-2026 | 32.9322 |
| 14-08-2026 | 32.9844 |
| 13-08-2026 | 32.9891 |
| 12-08-2026 | 33.0101 |
| 11-08-2026 | 32.9845 |
| 10-08-2026 | 33.1238 |
| 07-08-2026 | 32.9968 |
| 06-08-2026 | 33.2086 |
| 05-08-2026 | 33.1757 |
| 04-08-2026 | 33.0918 |
| 03-08-2026 | 33.2086 |
| 31-07-2026 | 32.7045 |
| 30-07-2026 | 32.5294 |
| 29-07-2026 | 32.4418 |
| 28-07-2026 | 32.107 |
| 27-07-2026 | 32.1238 |
| 24-07-2026 | 31.7042 |
| 23-07-2026 | 31.8018 |
| 22-07-2026 | 31.9476 |
| 21-07-2026 | 32.245 |
| 20-07-2026 | 32.172 |
| 17-07-2026 | 32.2074 |
| 16-07-2026 | 32.0442 |
| 15-07-2026 | 32.1241 |
| 14-07-2026 | 31.9814 |
| 13-07-2026 | 32.1976 |
| 10-07-2026 | 32.3274 |
| 09-07-2026 | 31.9864 |
| 08-07-2026 | 31.7772 |
| 07-07-2026 | 32.4878 |
| 06-07-2026 | 32.5904 |
| 03-07-2026 | 32.3156 |
| 02-07-2026 | 32.2815 |
| 01-07-2026 | 32.1114 |
| 30-06-2026 | 31.9638 |
| 29-06-2026 | 31.9712 |
| 25-06-2026 | 32.1638 |
| 24-06-2026 | 32.1003 |
| 23-06-2026 | 31.8791 |
| 22-06-2026 | 32.2106 |
| 19-06-2026 | 32.0936 |
| 18-06-2026 | 32.1308 |
| 17-06-2026 | 31.9957 |
| 16-06-2026 | 31.8443 |
| 15-06-2026 | 31.6774 |
| 12-06-2026 | 31.2838 |
| 11-06-2026 | 30.5135 |
| 10-06-2026 | 30.6216 |
| 09-06-2026 | 30.6947 |
| 08-06-2026 | 30.4511 |
| 05-06-2026 | 30.8338 |
| 04-06-2026 | 30.8412 |
| 03-06-2026 | 30.7642 |
| 02-06-2026 | 30.8043 |
| 01-06-2026 | 30.7349 |
| 29-05-2026 | 31.0412 |
| 27-05-2026 | 31.5215 |
| 26-05-2026 | 31.5176 |
| 25-05-2026 | 31.683 |
| 22-05-2026 | 31.2429 |
| 21-05-2026 | 31.1319 |
| 20-05-2026 | 31.0898 |
| 19-05-2026 | 31.0935 |
| 18-05-2026 | 31.1128 |
| 15-05-2026 | 31.2114 |
| 14-05-2026 | 31.2348 |
| 13-05-2026 | 30.9462 |
| 12-05-2026 | 30.8766 |
| 11-05-2026 | 31.4281 |
| 08-05-2026 | 31.9236 |
| 07-05-2026 | 32.067 |
| 06-05-2026 | 32.012 |
| 05-05-2026 | 31.561 |
| 04-05-2026 | 31.63 |
| 30-04-2026 | 31.4805 |
| 29-04-2026 | 31.8661 |
| 28-04-2026 | 31.6972 |
| 27-04-2026 | 31.8341 |
| 24-04-2026 | 31.6152 |
| 23-04-2026 | 31.9822 |
| 22-04-2026 | 32.2843 |
| 21-04-2026 | 32.4494 |
| 20-04-2026 | 32.2068 |
| 17-04-2026 | 32.2152 |
| 16-04-2026 | 31.9143 |
| 15-04-2026 | 31.883 |
| 13-04-2026 | 31.3497 |
| 10-04-2026 | 31.6162 |
| 09-04-2026 | 31.1926 |
| 08-04-2026 | 31.4554 |
| 07-04-2026 | 30.2291 |
| 06-04-2026 | 30.1227 |
| 02-04-2026 | 29.7595 |
| 01-04-2026 | 29.7774 |
| 31-03-2026 | 29.1957 |
| 30-03-2026 | 29.1972 |
| 27-03-2026 | 29.8893 |
| 25-03-2026 | 30.5957 |
| 24-03-2026 | 30.0328 |
| 23-03-2026 | 29.4894 |
| 20-03-2026 | 30.3701 |
| 19-03-2026 | 30.2651 |
| 18-03-2026 | 31.2964 |
| 17-03-2026 | 30.9929 |
| 16-03-2026 | 30.7001 |
| 13-03-2026 | 30.4384 |
| 12-03-2026 | 31.1313 |
| 11-03-2026 | 31.4979 |
| 10-03-2026 | 31.944 |
| 09-03-2026 | 31.5321 |
| 06-03-2026 | 32.1541 |
| 05-03-2026 | 32.4847 |
| 04-03-2026 | 32.1217 |
| 02-03-2026 | 32.7158 |
| 27-02-2026 | 33.1863 |
| 26-02-2026 | 33.5894 |
| 25-02-2026 | 33.5342 |
| 24-02-2026 | 33.4586 |
| 23-02-2026 | 33.8461 |
| 20-02-2026 | 33.732 |
| 19-02-2026 | 33.5877 |
| 18-02-2026 | 34.1259 |
| 17-02-2026 | 33.9463 |
| 16-02-2026 | 33.8449 |
| 13-02-2026 | 33.7269 |
| 12-02-2026 | 34.1446 |
| 11-02-2026 | 34.2254 |
| 10-02-2026 | 34.2109 |
| 09-02-2026 | 34.1489 |
| 06-02-2026 | 33.8533 |
| 05-02-2026 | 33.7518 |
| 04-02-2026 | 33.9673 |
| 03-02-2026 | 33.7883 |
| 02-02-2026 | 33.0318 |
| 30-01-2026 | 33.3707 |
| 29-01-2026 | 33.354 |
| 28-01-2026 | 33.3625 |
| 27-01-2026 | 33.0092 |
| 23-01-2026 | 32.8969 |
| 22-01-2026 | 33.1931 |
| 21-01-2026 | 32.9896 |
| 20-01-2026 | 33.1715 |
| 19-01-2026 | 33.6898 |
| 16-01-2026 | 33.8913 |
| 14-01-2026 | 33.8975 |
| 13-01-2026 | 33.9779 |
| 12-01-2026 | 34.083 |
| 09-01-2026 | 33.9396 |
| 08-01-2026 | 34.2638 |
| 07-01-2026 | 34.6607 |
| 06-01-2026 | 34.7124 |
| 05-01-2026 | 34.83 |
| 02-01-2026 | 34.8972 |
| 01-01-2026 | 34.6371 |
| 31-12-2025 | 34.6255 |
| 30-12-2025 | 34.3051 |
| 29-12-2025 | 34.3709 |
| 26-12-2025 | 34.5494 |
| 24-12-2025 | 34.6324 |
| 23-12-2025 | 34.6738 |
| 22-12-2025 | 34.6303 |
| 19-12-2025 | 34.3933 |
| 18-12-2025 | 34.1916 |
| 17-12-2025 | 34.2133 |
| 16-12-2025 | 34.3821 |
| 15-12-2025 | 34.5369 |
| 12-12-2025 | 34.4824 |
| 11-12-2025 | 34.2869 |
| 10-12-2025 | 34.074 |
| 09-12-2025 | 34.1793 |
| 08-12-2025 | 34.22 |
| 05-12-2025 | 34.6091 |
| 04-12-2025 | 34.5281 |
| 03-12-2025 | 34.4759 |
| 02-12-2025 | 34.5723 |
| 01-12-2025 | 34.7897 |
| 28-11-2025 | 34.8504 |
| 27-11-2025 | 34.8884 |
| 26-11-2025 | 34.8599 |
| 25-11-2025 | 34.4561 |
| 24-11-2025 | 34.521 |
| 21-11-2025 | 34.7131 |
| 20-11-2025 | 34.8901 |
| 19-11-2025 | 34.8025 |
| 18-11-2025 | 34.6303 |
| 17-11-2025 | 34.7576 |
| 14-11-2025 | 34.5776 |
| 13-11-2025 | 34.5348 |
| 12-11-2025 | 34.5611 |
| 11-11-2025 | 34.3986 |
| 10-11-2025 | 34.1724 |
| 07-11-2025 | 34.1385 |
| 06-11-2025 | 34.177 |
| 04-11-2025 | 34.4502 |
| 03-11-2025 | 34.6847 |
| 31-10-2025 | 34.5893 |
| 30-10-2025 | 34.7415 |
| 29-10-2025 | 34.9414 |
| 28-10-2025 | 34.6759 |
| 27-10-2025 | 34.7335 |
| 24-10-2025 | 34.5143 |
| 23-10-2025 | 34.662 |
| 20-10-2025 | 34.5903 |
| 17-10-2025 | 34.3912 |
| 16-10-2025 | 34.2541 |
| 15-10-2025 | 33.9472 |
| 14-10-2025 | 33.7066 |
| 13-10-2025 | 33.8157 |
| 10-10-2025 | 33.9474 |
| 09-10-2025 | 33.8026 |
| 08-10-2025 | 33.6264 |
| 07-10-2025 | 33.7898 |
| 06-10-2025 | 33.8136 |
| 03-10-2025 | 33.6624 |
| 01-10-2025 | 33.5169 |
| 30-09-2025 | 33.207 |
| 29-09-2025 | 33.2084 |
| 26-09-2025 | 33.2148 |
| 25-09-2025 | 33.508 |
| 24-09-2025 | 33.7467 |
| 23-09-2025 | 33.9528 |
| 22-09-2025 | 34.093 |
| 19-09-2025 | 34.2905 |
| 18-09-2025 | 34.3674 |
| 17-09-2025 | 34.2778 |
| 16-09-2025 | 34.1653 |
| 15-09-2025 | 33.9303 |
| 12-09-2025 | 33.9138 |
| 11-09-2025 | 33.7664 |
| 10-09-2025 | 33.7333 |
| 09-09-2025 | 33.6054 |
| 08-09-2025 | 33.5463 |
| 05-09-2025 | 33.4899 |
| 04-09-2025 | 33.509 |
| 03-09-2025 | 33.5748 |
| 02-09-2025 | 33.4304 |
| 01-09-2025 | 33.454 |
| 29-08-2025 | 33.1473 |
| 28-08-2025 | 33.2268 |
| 26-08-2025 | 33.5162 |
| 25-08-2025 | 33.8646 |
| 22-08-2025 | 33.8226 |
| 21-08-2025 | 34.0381 |
| 20-08-2025 | 33.9651 |
| 19-08-2025 | 33.8889 |
| 18-08-2025 | 33.6923 |
| 14-08-2025 | 33.3981 |
| 13-08-2025 | 33.3728 |
| 12-08-2025 | 33.139 |
| 11-08-2025 | 33.1914 |
| 08-08-2025 | 32.9035 |
| 07-08-2025 | 33.2564 |
| 06-08-2025 | 33.1423 |
| 05-08-2025 | 33.3273 |
| 04-08-2025 | 33.4383 |
| 01-08-2025 | 33.2595 |
| 31-07-2025 | 33.5746 |
| 30-07-2025 | 33.7307 |
| 29-07-2025 | 33.6315 |
| 28-07-2025 | 33.447 |
| 25-07-2025 | 33.6458 |
| 24-07-2025 | 33.9302 |
| 23-07-2025 | 34.0694 |
| 22-07-2025 | 33.9465 |
| 21-07-2025 | 34.0325 |
| 18-07-2025 | 33.904 |
| 17-07-2025 | 34.1874 |
| 16-07-2025 | 34.2813 |
| 15-07-2025 | 34.2412 |
| 14-07-2025 | 34.0131 |
| 11-07-2025 | 34.0794 |
| 10-07-2025 | 34.2505 |
| 09-07-2025 | 34.3666 |
| 08-07-2025 | 34.4341 |
| 07-07-2025 | 34.3854 |
| 04-07-2025 | 34.3883 |
| 03-07-2025 | 34.2668 |
| 02-07-2025 | 34.3263 |
| 01-07-2025 | 34.4649 |
| 30-06-2025 | 34.4432 |
| 27-06-2025 | 34.5579 |
| 26-06-2025 | 34.3881 |
| 25-06-2025 | 34.0745 |
| 24-06-2025 | 33.8846 |
| 23-06-2025 | 33.7599 |
| 20-06-2025 | 33.871 |
| 19-06-2025 | 33.443 |
| 18-06-2025 | 33.6788 |
| 17-06-2025 | 33.7934 |
| 16-06-2025 | 33.9318 |
| 13-06-2025 | 33.6058 |
| 12-06-2025 | 33.8252 |
| 11-06-2025 | 34.2165 |
| 10-06-2025 | 34.2523 |
| 09-06-2025 | 34.1973 |
| 06-06-2025 | 33.8896 |
| 05-06-2025 | 33.5669 |
| 04-06-2025 | 33.3819 |
| 03-06-2025 | 33.309 |
| 02-06-2025 | 33.5126 |
| 30-05-2025 | 33.5188 |
| 29-05-2025 | 33.6386 |
| 28-05-2025 | 33.6001 |
| 27-05-2025 | 33.6741 |
| 26-05-2025 | 33.8201 |
| 23-05-2025 | 33.6309 |
| 22-05-2025 | 33.3915 |
| 21-05-2025 | 33.5122 |
| 20-05-2025 | 33.2676 |
| 19-05-2025 | 33.6592 |
| 16-05-2025 | 33.6969 |
| 15-05-2025 | 33.6272 |
| 14-05-2025 | 33.1794 |
| 13-05-2025 | 32.9682 |
| 12-05-2025 | 33.1896 |
| 09-05-2025 | 32.119 |
| 08-05-2025 | 32.3119 |
| 07-05-2025 | 32.6147 |
| 06-05-2025 | 32.4992 |
| 05-05-2025 | 32.8409 |
| 02-05-2025 | 32.6285 |
| 30-04-2025 | 32.6562 |
| 29-04-2025 | 32.7792 |
| 28-04-2025 | 32.7756 |
| 25-04-2025 | 32.4441 |
| 24-04-2025 | 32.8645 |
| 23-04-2025 | 33.0145 |
| 22-04-2025 | 32.9188 |
| 21-04-2025 | 32.8701 |
| 17-04-2025 | 32.4975 |
| 16-04-2025 | 32.0158 |
| 15-04-2025 | 31.9826 |
| 11-04-2025 | 31.2394 |
| 09-04-2025 | 30.6367 |
| 08-04-2025 | 30.8094 |
| 07-04-2025 | 30.2823 |
| 04-04-2025 | 30.7295 |
| 03-04-2025 | 31.2507 |
| 02-04-2025 | 31.1772 |
| 01-04-2025 | 30.9567 |
| 31-03-2025 | 31.3441 |
| 28-03-2025 | 31.3487 |
| 27-03-2025 | 31.4652 |
| 26-03-2025 | 31.2364 |
| 25-03-2025 | 31.4839 |
| 24-03-2025 | 31.6848 |
| 21-03-2025 | 31.237 |
| 20-03-2025 | 30.9596 |
| 19-03-2025 | 30.6465 |
| 18-03-2025 | 30.3535 |
| 17-03-2025 | 29.803 |
| 13-03-2025 | 29.7094 |
| 12-03-2025 | 29.8288 |
| 11-03-2025 | 29.8478 |
| 10-03-2025 | 29.7708 |
| 07-03-2025 | 30.011 |
| 06-03-2025 | 29.9666 |
| 05-03-2025 | 29.6225 |
| 04-03-2025 | 29.165 |
| 03-03-2025 | 29.0873 |
| 28-02-2025 | 29.0635 |
| 27-02-2025 | 29.6663 |
| 25-02-2025 | 29.8605 |
| 24-02-2025 | 29.9501 |
| 21-02-2025 | 30.2926 |
| 20-02-2025 | 30.4367 |
| 19-02-2025 | 30.3559 |
| 18-02-2025 | 30.2251 |
| 17-02-2025 | 30.2921 |
| 14-02-2025 | 30.3225 |
| 13-02-2025 | 30.7184 |
| 12-02-2025 | 30.6916 |
| 11-02-2025 | 30.7515 |
| 10-02-2025 | 31.3468 |
| 07-02-2025 | 31.716 |
| 06-02-2025 | 31.8882 |
| 05-02-2025 | 32.058 |
| 04-02-2025 | 31.9918 |
| 03-02-2025 | 31.399 |
| 31-01-2025 | 31.9202 |
| 30-01-2025 | 31.4505 |
| 29-01-2025 | 31.2844 |
| 28-01-2025 | 30.9674 |
| 27-01-2025 | 31.0378 |
| 24-01-2025 | 31.5602 |
| 23-01-2025 | 31.8271 |
| 22-01-2025 | 31.7378 |
| 21-01-2025 | 31.7505 |
| 20-01-2025 | 32.2027 |
| 17-01-2025 | 31.9777 |
| 16-01-2025 | 32.0485 |
| 15-01-2025 | 31.7745 |
| 14-01-2025 | 31.734 |
| 13-01-2025 | 31.3762 |
| 10-01-2025 | 32.1691 |
| 09-01-2025 | 32.5176 |
| 08-01-2025 | 32.8785 |
| 07-01-2025 | 32.9271 |
| 06-01-2025 | 32.6533 |
| 03-01-2025 | 33.239 |
| 02-01-2025 | 33.4012 |
| 01-01-2025 | 32.8773 |
| 31-12-2024 | 32.6738 |
| 30-12-2024 | 32.5638 |
| 27-12-2024 | 32.9008 |
| 26-12-2024 | 32.8748 |
| 24-12-2024 | 32.8381 |
| 23-12-2024 | 32.7984 |
| 20-12-2024 | 32.5641 |
| 19-12-2024 | 33.0963 |
| 18-12-2024 | 33.3757 |
| 17-12-2024 | 33.7197 |
| 16-12-2024 | 34.0841 |
| 13-12-2024 | 34.0843 |
| 12-12-2024 | 33.8681 |
| 11-12-2024 | 34.0514 |
| 10-12-2024 | 33.9792 |
| 09-12-2024 | 33.9585 |
| 06-12-2024 | 34.0308 |
| 05-12-2024 | 33.9889 |
| 04-12-2024 | 33.7544 |
| 03-12-2024 | 33.6775 |
| 02-12-2024 | 33.3923 |
| 29-11-2024 | 33.2015 |
| 28-11-2024 | 32.941 |
| 27-11-2024 | 33.2538 |
| 26-11-2024 | 32.9905 |
| 25-11-2024 | 32.9156 |
| 22-11-2024 | 32.3563 |
| 21-11-2024 | 31.7079 |
| 19-11-2024 | 31.9101 |
| 18-11-2024 | 31.824 |
| 14-11-2024 | 31.8786 |
| 13-11-2024 | 31.8642 |
| 12-11-2024 | 32.4292 |
| 11-11-2024 | 32.9589 |
| 08-11-2024 | 32.9305 |
| 07-11-2024 | 33.1483 |
| 06-11-2024 | 33.4007 |
| 05-11-2024 | 32.9288 |
| 04-11-2024 | 32.7337 |
| 31-10-2024 | 33.0438 |
| 30-10-2024 | 33.1498 |
| 29-10-2024 | 33.1868 |
| 28-10-2024 | 32.9315 |
| 25-10-2024 | 32.6786 |
| 24-10-2024 | 33.09 |
| 23-10-2024 | 33.2449 |
| 22-10-2024 | 33.2144 |
| 21-10-2024 | 33.8638 |
| 18-10-2024 | 34.0485 |
| 17-10-2024 | 33.9972 |
| 16-10-2024 | 34.3361 |
| 15-10-2024 | 34.4189 |
| 14-10-2024 | 34.4217 |
| 11-10-2024 | 34.2261 |
| 10-10-2024 | 34.2431 |
| 09-10-2024 | 34.2048 |
| 08-10-2024 | 34.1881 |
| 07-10-2024 | 33.617 |
| 04-10-2024 | 34.221 |
| 03-10-2024 | 34.5922 |
| 01-10-2024 | 35.3261 |
| 30-09-2024 | 35.2677 |
| 27-09-2024 | 35.6885 |
| 26-09-2024 | 35.7159 |
| 25-09-2024 | 35.539 |
| 24-09-2024 | 35.5258 |
| 23-09-2024 | 35.483 |
| 20-09-2024 | 35.1784 |
| 19-09-2024 | 34.6513 |
| 18-09-2024 | 34.6991 |
| 17-09-2024 | 34.7921 |
| 16-09-2024 | 34.8473 |
| 13-09-2024 | 34.8283 |
| 12-09-2024 | 34.917 |
| 11-09-2024 | 34.3369 |
| 10-09-2024 | 34.5029 |
| 09-09-2024 | 34.3401 |
| 06-09-2024 | 34.289 |
| 05-09-2024 | 34.6918 |
| 04-09-2024 | 34.6879 |
| 03-09-2024 | 34.7668 |
| 02-09-2024 | 34.7096 |
| 30-08-2024 | 34.7429 |
| 29-08-2024 | 34.5752 |
| 28-08-2024 | 34.5694 |
| 27-08-2024 | 34.5803 |
| 26-08-2024 | 34.4683 |
| 23-08-2024 | 34.2807 |
| 22-08-2024 | 34.2508 |
| 21-08-2024 | 34.1238 |
| 20-08-2024 | 33.9749 |
| 19-08-2024 | 33.839 |
| 16-08-2024 | 33.6688 |
| 14-08-2024 | 33.1697 |
| 13-08-2024 | 33.2173 |
| 12-08-2024 | 33.5949 |
| 09-08-2024 | 33.5668 |
| 08-08-2024 | 33.215 |
| 07-08-2024 | 33.4638 |
| 06-08-2024 | 32.8433 |
| 05-08-2024 | 33.0287 |
| 02-08-2024 | 34.0016 |
| 01-08-2024 | 34.3154 |
| 31-07-2024 | 34.3045 |
| 30-07-2024 | 34.1278 |
| 29-07-2024 | 34.1874 |
| 26-07-2024 | 34.0945 |
| 25-07-2024 | 33.6356 |
| 24-07-2024 | 33.601 |
| 23-07-2024 | 33.5186 |
| 22-07-2024 | 33.6383 |
| 19-07-2024 | 33.4619 |
| 18-07-2024 | 33.9235 |
| 16-07-2024 | 33.847 |
| 15-07-2024 | 33.887 |
| 12-07-2024 | 33.7593 |
| 11-07-2024 | 33.6247 |
| 10-07-2024 | 33.5742 |
| 09-07-2024 | 33.6469 |
| 08-07-2024 | 33.5468 |
| 05-07-2024 | 33.5211 |
| 04-07-2024 | 33.4084 |
| 03-07-2024 | 33.3394 |
| 02-07-2024 | 33.0278 |
| 01-07-2024 | 33.0295 |
| 28-06-2024 | 32.7829 |
| 27-06-2024 | 32.7779 |
| 26-06-2024 | 32.5703 |
| 25-06-2024 | 32.4021 |
| 24-06-2024 | 32.1992 |
| 21-06-2024 | 32.0871 |
| 20-06-2024 | 32.1605 |
| 19-06-2024 | 32.0837 |
| 18-06-2024 | 32.1595 |
| 14-06-2024 | 31.9894 |
| 13-06-2024 | 31.8154 |
| 12-06-2024 | 31.6912 |
| 11-06-2024 | 31.5916 |
| 10-06-2024 | 31.5303 |
| 07-06-2024 | 31.4923 |
| 06-06-2024 | 30.9237 |
| 05-06-2024 | 30.59 |
| 04-06-2024 | 29.6415 |
| 03-06-2024 | 31.7652 |
| 31-05-2024 | 30.6749 |
| 30-05-2024 | 30.6444 |
| 29-05-2024 | 30.8734 |
| 28-05-2024 | 31.1029 |
| 27-05-2024 | 31.2093 |
| 24-05-2024 | 31.1936 |
| 23-05-2024 | 31.1163 |
| 22-05-2024 | 30.6793 |
| 21-05-2024 | 30.6031 |
| 17-05-2024 | 30.4112 |
| 16-05-2024 | 30.2239 |
| 15-05-2024 | 29.9226 |
| 14-05-2024 | 29.8644 |
| 13-05-2024 | 29.6513 |
| 10-05-2024 | 29.653 |
| 09-05-2024 | 29.4541 |
| 08-05-2024 | 29.9457 |
| 07-05-2024 | 29.8722 |
| 06-05-2024 | 30.1024 |
| 03-05-2024 | 30.267 |
| 02-05-2024 | 30.4171 |
| 30-04-2024 | 30.3123 |
| 29-04-2024 | 30.2664 |
| 26-04-2024 | 29.962 |
| 25-04-2024 | 30.1221 |
| 24-04-2024 | 29.9071 |
| 23-04-2024 | 29.8407 |
| 22-04-2024 | 29.7658 |
| 19-04-2024 | 29.4897 |
| 18-04-2024 | 29.2904 |
| 16-04-2024 | 29.4534 |
| 15-04-2024 | 29.5493 |
| 12-04-2024 | 29.8853 |
| 10-04-2024 | 30.1553 |
| 09-04-2024 | 29.9978 |
| 08-04-2024 | 30.024 |
| 05-04-2024 | 29.8627 |
| 04-04-2024 | 29.8553 |
| 03-04-2024 | 29.7716 |
| 02-04-2024 | 29.7529 |
| 01-04-2024 | 29.7242 |
| 31-03-2024 | 29.5124 |
| 28-03-2024 | 29.5168 |
| 27-03-2024 | 29.255 |
| 26-03-2024 | 29.1592 |
| 22-03-2024 | 29.1895 |
| 21-03-2024 | 29.012 |
| 20-03-2024 | 28.6986 |
| 19-03-2024 | 28.6555 |
| 18-03-2024 | 28.9593 |
| 15-03-2024 | 28.9147 |
| 14-03-2024 | 29.1076 |
| 13-03-2024 | 28.9001 |
| 12-03-2024 | 29.4181 |
| 11-03-2024 | 29.4807 |
| 07-03-2024 | 29.6766 |
| 06-03-2024 | 29.6332 |
| 05-03-2024 | 29.4639 |
| 04-03-2024 | 29.5143 |
| 01-03-2024 | 29.428 |
| 29-02-2024 | 28.9764 |
| 28-02-2024 | 28.8862 |
| 27-02-2024 | 29.1829 |
| 26-02-2024 | 29.1186 |
| 23-02-2024 | 29.2125 |
| 22-02-2024 | 29.1929 |
| 21-02-2024 | 28.9813 |
| 20-02-2024 | 29.1642 |
| 19-02-2024 | 29.0506 |
| 16-02-2024 | 28.9562 |
| 15-02-2024 | 28.8006 |
| 14-02-2024 | 28.732 |
| 13-02-2024 | 28.5498 |
| 12-02-2024 | 28.3969 |
| 09-02-2024 | 28.6557 |
| 08-02-2024 | 28.6048 |
| 07-02-2024 | 28.8146 |
| 06-02-2024 | 28.7136 |
| 05-02-2024 | 28.564 |
| 02-02-2024 | 28.6982 |
| 01-02-2024 | 28.564 |
| 31-01-2024 | 28.5926 |
| 30-01-2024 | 28.3636 |
| 29-01-2024 | 28.6262 |
| 25-01-2024 | 28.145 |
| 24-01-2024 | 28.2482 |
| 23-01-2024 | 27.956 |
| 19-01-2024 | 28.469 |
| 18-01-2024 | 28.1995 |
| 17-01-2024 | 28.3064 |
| 16-01-2024 | 28.8503 |
| 15-01-2024 | 28.9337 |
| 12-01-2024 | 28.7107 |
| 11-01-2024 | 28.4372 |
| 10-01-2024 | 28.3688 |
| 09-01-2024 | 28.2991 |
| 08-01-2024 | 28.2894 |
| 05-01-2024 | 28.5803 |
| 04-01-2024 | 28.5164 |
| 03-01-2024 | 28.3423 |
| 02-01-2024 | 28.4859 |
| 01-01-2024 | 28.6179 |
| 29-12-2023 | 28.6054 |
| 28-12-2023 | 28.6441 |
| 27-12-2023 | 28.5033 |
| 26-12-2023 | 28.2598 |
| 22-12-2023 | 28.1033 |
| 21-12-2023 | 28.0086 |
| 20-12-2023 | 27.8439 |
| 19-12-2023 | 28.2903 |
| 18-12-2023 | 28.2596 |
| 15-12-2023 | 28.297 |
| 14-12-2023 | 28.026 |
| 13-12-2023 | 27.729 |
| 12-12-2023 | 27.628 |
| 11-12-2023 | 27.7895 |
| 08-12-2023 | 27.7468 |
| 07-12-2023 | 27.6535 |
| 06-12-2023 | 27.6835 |
| 05-12-2023 | 27.5901 |
| 04-12-2023 | 27.4383 |
| 01-12-2023 | 26.9242 |
| 30-11-2023 | 26.6679 |
| 29-11-2023 | 26.5515 |
| 28-11-2023 | 26.2769 |
| 24-11-2023 | 26.2086 |
| 23-11-2023 | 26.2266 |
| 22-11-2023 | 26.2022 |
| 21-11-2023 | 26.1897 |
| 20-11-2023 | 26.1094 |
| 17-11-2023 | 26.1647 |
| 16-11-2023 | 26.1952 |
| 15-11-2023 | 26.0943 |
| 13-11-2023 | 25.828 |
| 10-11-2023 | 25.8004 |
| 09-11-2023 | 25.7614 |
| 08-11-2023 | 25.8031 |
| 07-11-2023 | 25.7547 |
| 06-11-2023 | 25.7345 |
| 03-11-2023 | 25.5266 |
| 02-11-2023 | 25.3504 |
| 01-11-2023 | 25.1115 |
| 31-10-2023 | 25.2164 |
| 30-10-2023 | 25.2698 |
| 27-10-2023 | 25.1834 |
| 26-10-2023 | 24.9372 |
| 25-10-2023 | 25.24 |
| 23-10-2023 | 25.4135 |
| 20-10-2023 | 25.7495 |
| 19-10-2023 | 25.9159 |
| 18-10-2023 | 25.9427 |
| 17-10-2023 | 26.1457 |
| 16-10-2023 | 26.0691 |
| 13-10-2023 | 26.0707 |
| 12-10-2023 | 26.1388 |
| 11-10-2023 | 26.1591 |
| 10-10-2023 | 26.0026 |
| 09-10-2023 | 25.7707 |
| 06-10-2023 | 25.9727 |
| 05-10-2023 | 25.8631 |
| 04-10-2023 | 25.7195 |
| 03-10-2023 | 25.8629 |
| 29-09-2023 | 25.9702 |
| 27-09-2023 | 26.0534 |
| 26-09-2023 | 25.9951 |
| 25-09-2023 | 26.0033 |
| 22-09-2023 | 26.0189 |
| 21-09-2023 | 26.0904 |
| 20-09-2023 | 26.3347 |
| 18-09-2023 | 26.6295 |
| 15-09-2023 | 26.6617 |
| 14-09-2023 | 26.5634 |
| 13-09-2023 | 26.5172 |
| 12-09-2023 | 26.4181 |
| 11-09-2023 | 26.4938 |
| 08-09-2023 | 26.2869 |
| 07-09-2023 | 26.1768 |
| 06-09-2023 | 26.0484 |
| 05-09-2023 | 26.0045 |
| 04-09-2023 | 25.952 |
| 01-09-2023 | 25.8493 |
| 31-08-2023 | 25.6538 |
| 30-08-2023 | 25.7673 |
| 29-08-2023 | 25.7511 |
| 28-08-2023 | 25.6927 |
| 25-08-2023 | 25.626 |
| 24-08-2023 | 25.7824 |
| 23-08-2023 | 25.8314 |
| 22-08-2023 | 25.7178 |
| 21-08-2023 | 25.702 |
| 18-08-2023 | 25.608 |
| 17-08-2023 | 25.6815 |
| 16-08-2023 | 25.7726 |
| 14-08-2023 | 25.7265 |
| 11-08-2023 | 25.7439 |
| 10-08-2023 | 25.8356 |
| 09-08-2023 | 25.9711 |
| 08-08-2023 | 25.8877 |
| 07-08-2023 | 25.8809 |
| 04-08-2023 | 25.7921 |
| 03-08-2023 | 25.6697 |
| 02-08-2023 | 25.862 |
| 01-08-2023 | 26.1421 |
| 31-07-2023 | 26.1674 |
| 28-07-2023 | 26.068 |
| 27-07-2023 | 26.0507 |
| 26-07-2023 | 26.1677 |
| 25-07-2023 | 26.0699 |
| 24-07-2023 | 26.0405 |
| 21-07-2023 | 26.1137 |
| 20-07-2023 | 26.3761 |
| 19-07-2023 | 26.217 |
| 18-07-2023 | 26.1228 |
| 17-07-2023 | 26.1074 |
| 14-07-2023 | 25.9354 |
| 13-07-2023 | 25.7469 |
| 12-07-2023 | 25.6994 |
| 11-07-2023 | 25.7451 |
| 10-07-2023 | 25.6517 |
| 07-07-2023 | 25.6852 |
| 06-07-2023 | 25.8932 |
| 05-07-2023 | 25.7378 |
| 04-07-2023 | 25.7451 |
| 03-07-2023 | 25.6613 |
| 30-06-2023 | 25.528 |
| 28-06-2023 | 25.2876 |
| 27-06-2023 | 25.1304 |
| 26-06-2023 | 24.9784 |
| 23-06-2023 | 24.9156 |
| 22-06-2023 | 25.079 |
| 21-06-2023 | 25.19 |
| 20-06-2023 | 25.1896 |
| 19-06-2023 | 25.1255 |
| 16-06-2023 | 25.2263 |
| 15-06-2023 | 25.0233 |
| 14-06-2023 | 25.0888 |
| 13-06-2023 | 25.062 |
| 12-06-2023 | 24.9211 |
| 09-06-2023 | 24.8944 |
| 08-06-2023 | 24.9878 |
| 07-06-2023 | 25.1513 |
| 06-06-2023 | 24.9944 |
| 05-06-2023 | 24.9516 |
| 02-06-2023 | 24.8482 |
| 01-06-2023 | 24.7241 |
| 31-05-2023 | 24.7651 |
| 30-05-2023 | 24.8434 |
| 29-05-2023 | 24.8111 |
| 26-05-2023 | 24.6209 |
| 25-05-2023 | 24.3688 |
| 24-05-2023 | 24.3234 |
| 23-05-2023 | 24.3966 |
| 22-05-2023 | 24.3998 |
| 19-05-2023 | 24.3035 |
| 18-05-2023 | 24.2194 |
| 17-05-2023 | 24.2909 |
| 16-05-2023 | 24.4629 |
| 15-05-2023 | 24.5432 |
| 12-05-2023 | 24.4496 |
| 11-05-2023 | 24.3923 |
| 10-05-2023 | 24.4015 |
| 09-05-2023 | 24.3559 |
| 08-05-2023 | 24.3389 |
| 05-05-2023 | 24.0742 |
| 04-05-2023 | 24.2634 |
| 03-05-2023 | 24.0897 |
| 02-05-2023 | 24.1296 |
| 28-04-2023 | 24.0231 |
| 27-04-2023 | 23.8614 |
| 26-04-2023 | 23.7416 |
| 25-04-2023 | 23.6889 |
| 24-04-2023 | 23.6454 |
| 21-04-2023 | 23.4907 |
| 20-04-2023 | 23.554 |
| 19-04-2023 | 23.5389 |
| 18-04-2023 | 23.6306 |
| 17-04-2023 | 23.663 |
| 13-04-2023 | 23.7955 |
| 12-04-2023 | 23.7544 |
| 11-04-2023 | 23.6351 |
| 10-04-2023 | 23.51 |
| 06-04-2023 | 23.5019 |
| 05-04-2023 | 23.4877 |
| 03-04-2023 | 23.3491 |
| 31-03-2023 | 23.2866 |
| 29-03-2023 | 22.9459 |
| 28-03-2023 | 22.79 |
| 27-03-2023 | 22.8348 |
| 24-03-2023 | 22.8041 |
| 23-03-2023 | 22.9576 |
| 22-03-2023 | 23.0489 |
| 21-03-2023 | 22.9704 |
| 20-03-2023 | 22.8033 |
| 17-03-2023 | 22.9479 |
| 16-03-2023 | 22.7943 |
| 15-03-2023 | 22.7494 |
| 14-03-2023 | 22.8388 |
| 13-03-2023 | 22.9388 |
| 10-03-2023 | 23.2894 |
| 09-03-2023 | 23.5405 |
| 08-03-2023 | 23.7552 |
| 06-03-2023 | 23.7394 |
| 03-03-2023 | 23.6082 |
| 02-03-2023 | 23.3182 |
| 01-03-2023 | 23.51 |
| 28-02-2023 | 23.3209 |
| 27-02-2023 | 23.4386 |
| 24-02-2023 | 23.5319 |
| 23-02-2023 | 23.5842 |
| 22-02-2023 | 23.6484 |
| 21-02-2023 | 23.9935 |
| 20-02-2023 | 24.0505 |
| 17-02-2023 | 24.152 |
| 16-02-2023 | 24.3075 |
| 15-02-2023 | 24.2843 |
| 14-02-2023 | 24.1123 |
| 13-02-2023 | 23.9851 |
| 10-02-2023 | 24.1427 |
| 09-02-2023 | 24.1625 |
| 08-02-2023 | 24.0872 |
| 07-02-2023 | 23.929 |
| 06-02-2023 | 23.9758 |
| 03-02-2023 | 24.0939 |
| 02-02-2023 | 23.7616 |
| 01-02-2023 | 23.7223 |
| 31-01-2023 | 23.7358 |
| 30-01-2023 | 23.6968 |
| 27-01-2023 | 23.5958 |
| 25-01-2023 | 23.9054 |
| 24-01-2023 | 24.2157 |
| 23-01-2023 | 24.2344 |
| 20-01-2023 | 24.1235 |
| 19-01-2023 | 24.2676 |
| 18-01-2023 | 24.3733 |
| 17-01-2023 | 24.2811 |
| 16-01-2023 | 24.1167 |
| 13-01-2023 | 24.2199 |
| 12-01-2023 | 24.0973 |
| 11-01-2023 | 24.1129 |
| 10-01-2023 | 24.1546 |
| 09-01-2023 | 24.346 |
| 06-01-2023 | 24.09 |
| 05-01-2023 | 24.2978 |
| 04-01-2023 | 24.4237 |
| 03-01-2023 | 24.6503 |
| 02-01-2023 | 24.566 |
| 30-12-2022 | 24.477 |
| 29-12-2022 | 24.5853 |
| 28-12-2022 | 24.5111 |
| 27-12-2022 | 24.5487 |
| 26-12-2022 | 24.3869 |
| 23-12-2022 | 24.0955 |
| 22-12-2022 | 24.5143 |
| 21-12-2022 | 24.5966 |
| 20-12-2022 | 24.8085 |
| 19-12-2022 | 24.8674 |
| 16-12-2022 | 24.6675 |
| 15-12-2022 | 24.9424 |
| 14-12-2022 | 25.2297 |
| 13-12-2022 | 25.1511 |
| 12-12-2022 | 25.0455 |
| 09-12-2022 | 25.0631 |
| 08-12-2022 | 25.229 |
| 07-12-2022 | 25.1388 |
| 06-12-2022 | 25.1856 |
| 05-12-2022 | 25.2802 |
| 02-12-2022 | 25.3209 |
| 01-12-2022 | 25.4366 |
| 30-11-2022 | 25.3391 |
| 29-11-2022 | 25.1054 |
| 28-11-2022 | 24.9916 |
| 25-11-2022 | 24.9472 |
| 24-11-2022 | 24.9608 |
| 23-11-2022 | 24.6916 |
| 22-11-2022 | 24.6453 |
| 21-11-2022 | 24.5393 |
| 18-11-2022 | 24.694 |
| 17-11-2022 | 24.7753 |
| 16-11-2022 | 24.892 |
| 15-11-2022 | 24.9166 |
| 14-11-2022 | 24.8159 |
| 11-11-2022 | 24.8249 |
| 10-11-2022 | 24.4741 |
| 09-11-2022 | 24.6753 |
| 07-11-2022 | 24.797 |
| 04-11-2022 | 24.7187 |
| 03-11-2022 | 24.6946 |
| 02-11-2022 | 24.7151 |
| 01-11-2022 | 24.8618 |
| 31-10-2022 | 24.7182 |
| 28-10-2022 | 24.4271 |
| 27-10-2022 | 24.3864 |
| 25-10-2022 | 24.2657 |
| 21-10-2022 | 24.1554 |
| 20-10-2022 | 24.1007 |
| 19-10-2022 | 24.0324 |
| 18-10-2022 | 24.0528 |
| 17-10-2022 | 23.8361 |
| 14-10-2022 | 23.7095 |
| 13-10-2022 | 23.4857 |
| 12-10-2022 | 23.6518 |
| 11-10-2022 | 23.4895 |
| 10-10-2022 | 23.8464 |
| 07-10-2022 | 23.9378 |
| 06-10-2022 | 23.9575 |
| 04-10-2022 | 23.9 |
| 03-10-2022 | 23.441 |
| 30-09-2022 | 23.7221 |
| 29-09-2022 | 23.3817 |
| 28-09-2022 | 23.4356 |
| 27-09-2022 | 23.5605 |
| 26-09-2022 | 23.5843 |
| 23-09-2022 | 23.9474 |
| 22-09-2022 | 24.3648 |
| 21-09-2022 | 24.432 |
| 20-09-2022 | 24.5682 |
| 19-09-2022 | 24.3019 |
| 16-09-2022 | 24.1858 |
| 15-09-2022 | 24.7131 |
| 14-09-2022 | 24.8796 |
| 13-09-2022 | 24.9584 |
| 12-09-2022 | 24.7783 |
| 09-09-2022 | 24.613 |
| 08-09-2022 | 24.5656 |
| 07-09-2022 | 24.3227 |
| 06-09-2022 | 24.3289 |
| 05-09-2022 | 24.3542 |
| 02-09-2022 | 24.2459 |
| 01-09-2022 | 24.2833 |
| 30-08-2022 | 24.4724 |
| 29-08-2022 | 23.8781 |
| 26-08-2022 | 24.1804 |
| 25-08-2022 | 24.1129 |
| 24-08-2022 | 24.1782 |
| 23-08-2022 | 24.1302 |
| 22-08-2022 | 24.0125 |
| 19-08-2022 | 24.4131 |
| 18-08-2022 | 24.7298 |
| 17-08-2022 | 24.7117 |
| 16-08-2022 | 24.5463 |
| 12-08-2022 | 24.3233 |
| 11-08-2022 | 24.2989 |
| 10-08-2022 | 24.1281 |
| 08-08-2022 | 24.1299 |
| 05-08-2022 | 23.969 |
| 04-08-2022 | 23.9306 |
| 03-08-2022 | 23.9059 |
| 02-08-2022 | 23.8774 |
| 01-08-2022 | 23.8932 |
| 29-07-2022 | 23.675 |
| 28-07-2022 | 23.3937 |
| 27-07-2022 | 23.0124 |
| 26-07-2022 | 22.7961 |
| 25-07-2022 | 23.0546 |
| 22-07-2022 | 23.1155 |
| 21-07-2022 | 23.0133 |
| 20-07-2022 | 22.8315 |
| 19-07-2022 | 22.6522 |
| 18-07-2022 | 22.575 |
| 15-07-2022 | 22.2499 |
| 14-07-2022 | 22.0841 |
| 13-07-2022 | 22.0863 |
| 12-07-2022 | 22.1889 |
| 11-07-2022 | 22.4294 |
| 08-07-2022 | 22.4393 |
| 07-07-2022 | 22.3005 |
| 06-07-2022 | 22.0914 |
| 05-07-2022 | 21.7665 |
| 04-07-2022 | 21.7688 |
| 01-07-2022 | 21.6233 |
| 30-06-2022 | 21.5839 |
| 29-06-2022 | 21.6019 |
| 28-06-2022 | 21.7474 |
| 27-06-2022 | 21.7493 |
| 24-06-2022 | 21.6022 |
| 23-06-2022 | 21.4097 |
| 22-06-2022 | 21.1854 |
| 21-06-2022 | 21.4544 |
| 20-06-2022 | 21.0508 |
| 17-06-2022 | 20.9676 |
| 16-06-2022 | 21.1603 |
| 15-06-2022 | 21.582 |
| 14-06-2022 | 21.5559 |
| 13-06-2022 | 21.5926 |
| 10-06-2022 | 22.1637 |
| 09-06-2022 | 22.4699 |
| 08-06-2022 | 22.3002 |
| 07-06-2022 | 22.3456 |
| 06-06-2022 | 22.5952 |
| 03-06-2022 | 22.6559 |
| 02-06-2022 | 22.7829 |
| 01-06-2022 | 22.7101 |
| 31-05-2022 | 22.867 |
| 30-05-2022 | 22.8853 |
| 27-05-2022 | 22.4412 |
| 26-05-2022 | 22.1499 |
| 25-05-2022 | 21.8984 |
| 24-05-2022 | 22.055 |
| 23-05-2022 | 22.1781 |
| 20-05-2022 | 22.1999 |
| 19-05-2022 | 21.6666 |
| 18-05-2022 | 22.2943 |
| 17-05-2022 | 22.3062 |
| 16-05-2022 | 21.7632 |
| 13-05-2022 | 21.6311 |
| 12-05-2022 | 21.6735 |
| 11-05-2022 | 22.146 |
| 10-05-2022 | 22.2396 |
| 09-05-2022 | 22.3224 |
| 06-05-2022 | 22.4738 |
| 05-05-2022 | 22.9989 |
| 04-05-2022 | 22.99 |
| 02-05-2022 | 23.5797 |
| 29-04-2022 | 23.6691 |
| 28-04-2022 | 23.8857 |
| 27-04-2022 | 23.6091 |
| 26-04-2022 | 23.9204 |
| 25-04-2022 | 23.6303 |
| 22-04-2022 | 23.9246 |
| 21-04-2022 | 24.2404 |
| 20-04-2022 | 23.9009 |
| 19-04-2022 | 23.6851 |
| 18-04-2022 | 23.9765 |
| 13-04-2022 | 24.3866 |
| 12-04-2022 | 24.4539 |
| 11-04-2022 | 24.6552 |
| 08-04-2022 | 24.8027 |
| 07-04-2022 | 24.623 |
| 06-04-2022 | 24.7749 |
| 05-04-2022 | 24.9815 |
| 04-04-2022 | 25.0966 |
| 01-04-2022 | 24.6804 |
| 31-03-2022 | 24.43 |
| 30-03-2022 | 24.4734 |
| 29-03-2022 | 24.1988 |
| 28-03-2022 | 24.0585 |
| 25-03-2022 | 23.9415 |
| 24-03-2022 | 24.0487 |
| 23-03-2022 | 24.1216 |
| 22-03-2022 | 24.1939 |
| 21-03-2022 | 24.0018 |
| 17-03-2022 | 24.2841 |
| 16-03-2022 | 23.9172 |
| 15-03-2022 | 23.5415 |
| 14-03-2022 | 23.7301 |
| 11-03-2022 | 23.4204 |
| 10-03-2022 | 23.3862 |
| 09-03-2022 | 23.0598 |
| 08-03-2022 | 22.6609 |
| 07-03-2022 | 22.4384 |
| 04-03-2022 | 23.021 |
| 03-03-2022 | 23.4739 |
| 02-03-2022 | 23.7082 |
| 28-02-2022 | 23.9565 |
| 25-02-2022 | 23.7803 |
| 24-02-2022 | 23.146 |
| 23-02-2022 | 24.2528 |
| 22-02-2022 | 24.2214 |
| 21-02-2022 | 24.3219 |
| 18-02-2022 | 24.3838 |
| 17-02-2022 | 24.4667 |
| 16-02-2022 | 24.5221 |
| 15-02-2022 | 24.6001 |
| 14-02-2022 | 23.8706 |
| 11-02-2022 | 24.5952 |
| 10-02-2022 | 24.9481 |
| 09-02-2022 | 24.7542 |
| 08-02-2022 | 24.4692 |
| 07-02-2022 | 24.4264 |
| 04-02-2022 | 24.8494 |
| 03-02-2022 | 24.8966 |
| 02-02-2022 | 25.1716 |
| 01-02-2022 | 24.8701 |
| 31-01-2022 | 24.5187 |
| 28-01-2022 | 24.1938 |
| 27-01-2022 | 24.198 |
| 25-01-2022 | 24.4952 |
| 24-01-2022 | 24.2811 |
| 21-01-2022 | 24.9932 |
| 20-01-2022 | 25.2826 |
| 19-01-2022 | 25.523 |
| 18-01-2022 | 25.7555 |
| 17-01-2022 | 26.0086 |
| 14-01-2022 | 25.9219 |
| 13-01-2022 | 25.8998 |
| 12-01-2022 | 25.8634 |
| 11-01-2022 | 25.7485 |
| 10-01-2022 | 25.7322 |
| 07-01-2022 | 25.5212 |
| 06-01-2022 | 25.4436 |
| 05-01-2022 | 25.6067 |
| 04-01-2022 | 25.437 |
| 03-01-2022 | 25.2316 |
| 31-12-2021 | 24.8697 |
| 30-12-2021 | 24.6099 |
| 29-12-2021 | 24.6318 |
| 28-12-2021 | 24.6524 |
| 27-12-2021 | 24.4549 |
| 24-12-2021 | 24.3351 |
| 23-12-2021 | 24.4613 |
| 22-12-2021 | 24.314 |
| 21-12-2021 | 24.0018 |
| 20-12-2021 | 23.811 |
| 17-12-2021 | 24.3108 |
| 16-12-2021 | 24.6636 |
| 15-12-2021 | 24.6175 |
| 14-12-2021 | 24.8044 |
| 13-12-2021 | 24.8244 |
| 10-12-2021 | 25.0291 |
| 09-12-2021 | 25.0404 |
| 08-12-2021 | 25.0196 |
| 07-12-2021 | 24.5533 |
| 06-12-2021 | 24.1591 |
| 03-12-2021 | 24.6355 |
| 02-12-2021 | 24.8589 |
| 01-12-2021 | 24.5758 |
| 30-11-2021 | 24.3961 |
| 29-11-2021 | 24.4115 |
| 26-11-2021 | 24.3548 |
| 25-11-2021 | 25.0609 |
| 24-11-2021 | 24.9412 |
| 23-11-2021 | 25.0343 |
| 22-11-2021 | 24.9173 |
| 18-11-2021 | 25.4937 |
| 17-11-2021 | 25.7079 |
| 16-11-2021 | 25.799 |
| 15-11-2021 | 25.8652 |
| 12-11-2021 | 25.9025 |
| 11-11-2021 | 25.587 |
| 10-11-2021 | 25.7794 |
| 09-11-2021 | 25.779 |
| 08-11-2021 | 25.8065 |
| 03-11-2021 | 25.5004 |
| 02-11-2021 | 25.5243 |
| 01-11-2021 | 25.5228 |
| 29-10-2021 | 25.2438 |
| 28-10-2021 | 25.3794 |
| 27-10-2021 | 25.7918 |
| 26-10-2021 | 25.8129 |
| 25-10-2021 | 25.5484 |
| 22-10-2021 | 25.554 |
| 21-10-2021 | 25.6659 |
| 20-10-2021 | 25.7774 |
| 19-10-2021 | 26.0363 |
| 18-10-2021 | 26.1674 |
| 14-10-2021 | 26.1335 |
| 13-10-2021 | 25.9145 |
| 12-10-2021 | 25.5789 |
| 11-10-2021 | 25.4871 |
| 08-10-2021 | 25.3439 |
| 07-10-2021 | 25.2157 |
| 06-10-2021 | 24.939 |
| 05-10-2021 | 25.1641 |
| 04-10-2021 | 25.0335 |
| 01-10-2021 | 24.7576 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
