Historical Mutual Fund NAV of LIC MF Large Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 56.0438 |
| 15-07-2024 | 56.1101 |
| 12-07-2024 | 55.8986 |
| 11-07-2024 | 55.6758 |
| 10-07-2024 | 55.5921 |
| 09-07-2024 | 55.7125 |
| 08-07-2024 | 55.5468 |
| 05-07-2024 | 55.5043 |
| 04-07-2024 | 55.3177 |
| 03-07-2024 | 55.2034 |
| 02-07-2024 | 54.6874 |
| 01-07-2024 | 54.6903 |
| 28-06-2024 | 54.2819 |
| 27-06-2024 | 54.2737 |
| 26-06-2024 | 53.93 |
| 25-06-2024 | 53.6514 |
| 24-06-2024 | 53.3155 |
| 21-06-2024 | 53.1298 |
| 20-06-2024 | 53.2513 |
| 19-06-2024 | 53.1241 |
| 18-06-2024 | 53.2496 |
| 14-06-2024 | 52.9681 |
| 13-06-2024 | 52.6799 |
| 12-06-2024 | 52.4743 |
| 11-06-2024 | 52.3094 |
| 10-06-2024 | 52.2079 |
| 07-06-2024 | 52.145 |
| 06-06-2024 | 51.2035 |
| 05-06-2024 | 50.6508 |
| 04-06-2024 | 49.0804 |
| 03-06-2024 | 52.5968 |
| 31-05-2024 | 50.7916 |
| 30-05-2024 | 50.741 |
| 29-05-2024 | 51.1202 |
| 28-05-2024 | 51.5002 |
| 27-05-2024 | 51.6763 |
| 24-05-2024 | 51.6504 |
| 23-05-2024 | 51.5224 |
| 22-05-2024 | 50.7987 |
| 21-05-2024 | 50.6726 |
| 17-05-2024 | 50.3548 |
| 16-05-2024 | 50.0447 |
| 15-05-2024 | 49.5458 |
| 14-05-2024 | 49.4495 |
| 13-05-2024 | 49.0966 |
| 10-05-2024 | 49.0994 |
| 09-05-2024 | 48.7702 |
| 08-05-2024 | 49.5841 |
| 07-05-2024 | 49.4624 |
| 06-05-2024 | 49.8436 |
| 03-05-2024 | 50.1161 |
| 02-05-2024 | 50.3646 |
| 30-04-2024 | 50.191 |
| 29-04-2024 | 50.115 |
| 26-04-2024 | 49.6111 |
| 25-04-2024 | 49.8762 |
| 24-04-2024 | 49.5202 |
| 23-04-2024 | 49.4102 |
| 22-04-2024 | 49.2862 |
| 19-04-2024 | 48.829 |
| 18-04-2024 | 48.499 |
| 16-04-2024 | 48.769 |
| 15-04-2024 | 48.9276 |
| 12-04-2024 | 49.4841 |
| 10-04-2024 | 49.9311 |
| 09-04-2024 | 49.6704 |
| 08-04-2024 | 49.7137 |
| 05-04-2024 | 49.4466 |
| 04-04-2024 | 49.4344 |
| 03-04-2024 | 49.2958 |
| 02-04-2024 | 49.2649 |
| 01-04-2024 | 49.2174 |
| 31-03-2024 | 48.8667 |
| 28-03-2024 | 48.8739 |
| 27-03-2024 | 48.4404 |
| 26-03-2024 | 48.2818 |
| 22-03-2024 | 48.332 |
| 21-03-2024 | 48.038 |
| 20-03-2024 | 47.5192 |
| 19-03-2024 | 47.4477 |
| 18-03-2024 | 47.9508 |
| 15-03-2024 | 47.877 |
| 14-03-2024 | 48.1964 |
| 13-03-2024 | 47.8528 |
| 12-03-2024 | 48.7104 |
| 11-03-2024 | 48.8142 |
| 07-03-2024 | 49.1386 |
| 06-03-2024 | 49.0667 |
| 05-03-2024 | 48.7863 |
| 04-03-2024 | 48.8697 |
| 01-03-2024 | 48.7269 |
| 29-02-2024 | 47.9791 |
| 28-02-2024 | 47.8298 |
| 27-02-2024 | 48.321 |
| 26-02-2024 | 48.2147 |
| 23-02-2024 | 48.37 |
| 22-02-2024 | 48.3376 |
| 21-02-2024 | 47.9873 |
| 20-02-2024 | 48.29 |
| 19-02-2024 | 48.102 |
| 16-02-2024 | 47.9457 |
| 15-02-2024 | 47.688 |
| 14-02-2024 | 47.5745 |
| 13-02-2024 | 47.2728 |
| 12-02-2024 | 47.0196 |
| 09-02-2024 | 47.4481 |
| 08-02-2024 | 47.3638 |
| 07-02-2024 | 47.7113 |
| 06-02-2024 | 47.5439 |
| 05-02-2024 | 47.2963 |
| 02-02-2024 | 47.5185 |
| 01-02-2024 | 47.2963 |
| 31-01-2024 | 47.3437 |
| 30-01-2024 | 46.9644 |
| 29-01-2024 | 47.3992 |
| 25-01-2024 | 46.6024 |
| 24-01-2024 | 46.7733 |
| 23-01-2024 | 46.2896 |
| 19-01-2024 | 47.139 |
| 18-01-2024 | 46.6927 |
| 17-01-2024 | 46.8698 |
| 16-01-2024 | 47.7703 |
| 15-01-2024 | 47.9084 |
| 12-01-2024 | 47.5392 |
| 11-01-2024 | 47.0863 |
| 10-01-2024 | 46.973 |
| 09-01-2024 | 46.8576 |
| 08-01-2024 | 46.8416 |
| 05-01-2024 | 47.3232 |
| 04-01-2024 | 47.2174 |
| 03-01-2024 | 46.9293 |
| 02-01-2024 | 47.1669 |
| 01-01-2024 | 47.3855 |
| 29-12-2023 | 47.3648 |
| 28-12-2023 | 47.4289 |
| 27-12-2023 | 47.1957 |
| 26-12-2023 | 46.7926 |
| 22-12-2023 | 46.5334 |
| 21-12-2023 | 46.3766 |
| 20-12-2023 | 46.1039 |
| 19-12-2023 | 46.8431 |
| 18-12-2023 | 46.7923 |
| 15-12-2023 | 46.8542 |
| 14-12-2023 | 46.4054 |
| 13-12-2023 | 45.9136 |
| 12-12-2023 | 45.7464 |
| 11-12-2023 | 46.0139 |
| 08-12-2023 | 45.9431 |
| 07-12-2023 | 45.7886 |
| 06-12-2023 | 45.8384 |
| 05-12-2023 | 45.6837 |
| 04-12-2023 | 45.4323 |
| 01-12-2023 | 44.581 |
| 30-11-2023 | 44.1567 |
| 29-11-2023 | 43.964 |
| 28-11-2023 | 43.5092 |
| 24-11-2023 | 43.3961 |
| 23-11-2023 | 43.4259 |
| 22-11-2023 | 43.3856 |
| 21-11-2023 | 43.365 |
| 20-11-2023 | 43.2319 |
| 17-11-2023 | 43.3236 |
| 16-11-2023 | 43.374 |
| 15-11-2023 | 43.2069 |
| 13-11-2023 | 42.766 |
| 10-11-2023 | 42.7204 |
| 09-11-2023 | 42.6557 |
| 08-11-2023 | 42.7248 |
| 07-11-2023 | 42.6447 |
| 06-11-2023 | 42.6112 |
| 03-11-2023 | 42.2669 |
| 02-11-2023 | 41.9751 |
| 01-11-2023 | 41.5796 |
| 31-10-2023 | 41.7532 |
| 30-10-2023 | 41.8418 |
| 27-10-2023 | 41.6987 |
| 26-10-2023 | 41.291 |
| 25-10-2023 | 41.7924 |
| 23-10-2023 | 42.0797 |
| 20-10-2023 | 42.6359 |
| 19-10-2023 | 42.9115 |
| 18-10-2023 | 42.9559 |
| 17-10-2023 | 43.2921 |
| 16-10-2023 | 43.1652 |
| 13-10-2023 | 43.1679 |
| 12-10-2023 | 43.2806 |
| 11-10-2023 | 43.3143 |
| 10-10-2023 | 43.0551 |
| 09-10-2023 | 42.6711 |
| 06-10-2023 | 43.0055 |
| 05-10-2023 | 42.8242 |
| 04-10-2023 | 42.5863 |
| 03-10-2023 | 42.8238 |
| 29-09-2023 | 43.0014 |
| 27-09-2023 | 43.1391 |
| 26-09-2023 | 43.0427 |
| 25-09-2023 | 43.0562 |
| 22-09-2023 | 43.0822 |
| 21-09-2023 | 43.2004 |
| 20-09-2023 | 43.605 |
| 18-09-2023 | 44.093 |
| 15-09-2023 | 44.1463 |
| 14-09-2023 | 43.9836 |
| 13-09-2023 | 43.9071 |
| 12-09-2023 | 43.7431 |
| 11-09-2023 | 43.8684 |
| 08-09-2023 | 43.5259 |
| 07-09-2023 | 43.3435 |
| 06-09-2023 | 43.1309 |
| 05-09-2023 | 43.0583 |
| 04-09-2023 | 42.9713 |
| 01-09-2023 | 42.8012 |
| 31-08-2023 | 42.4776 |
| 30-08-2023 | 42.6655 |
| 29-08-2023 | 42.6386 |
| 28-08-2023 | 42.5419 |
| 25-08-2023 | 42.4316 |
| 24-08-2023 | 42.6905 |
| 23-08-2023 | 42.7716 |
| 22-08-2023 | 42.5835 |
| 21-08-2023 | 42.5573 |
| 18-08-2023 | 42.4017 |
| 17-08-2023 | 42.5235 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
