Historical Mutual Fund NAV of LIC MF Large & MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 33.5772 |
| 25-02-2025 | 33.9779 |
| 24-02-2025 | 34.1348 |
| 21-02-2025 | 34.5409 |
| 20-02-2025 | 34.6737 |
| 19-02-2025 | 34.3153 |
| 18-02-2025 | 33.906 |
| 17-02-2025 | 34.1017 |
| 14-02-2025 | 34.1735 |
| 13-02-2025 | 34.8973 |
| 12-02-2025 | 34.9169 |
| 11-02-2025 | 34.9324 |
| 10-02-2025 | 35.7405 |
| 07-02-2025 | 36.2043 |
| 06-02-2025 | 36.4581 |
| 05-02-2025 | 36.7304 |
| 04-02-2025 | 36.4181 |
| 03-02-2025 | 35.7796 |
| 31-01-2025 | 36.5523 |
| 30-01-2025 | 35.9349 |
| 29-01-2025 | 35.9532 |
| 28-01-2025 | 35.3481 |
| 27-01-2025 | 35.4496 |
| 24-01-2025 | 36.3802 |
| 23-01-2025 | 36.9898 |
| 22-01-2025 | 36.7145 |
| 21-01-2025 | 36.9133 |
| 20-01-2025 | 37.4214 |
| 17-01-2025 | 37.2587 |
| 16-01-2025 | 37.4479 |
| 15-01-2025 | 37.128 |
| 14-01-2025 | 37.1402 |
| 13-01-2025 | 36.7021 |
| 10-01-2025 | 37.8977 |
| 09-01-2025 | 38.6199 |
| 08-01-2025 | 39.0585 |
| 07-01-2025 | 39.2177 |
| 06-01-2025 | 38.8989 |
| 03-01-2025 | 39.7224 |
| 02-01-2025 | 39.827 |
| 01-01-2025 | 39.2232 |
| 31-12-2024 | 38.9343 |
| 30-12-2024 | 38.7544 |
| 27-12-2024 | 39.115 |
| 26-12-2024 | 39.1126 |
| 24-12-2024 | 38.9389 |
| 23-12-2024 | 38.8142 |
| 20-12-2024 | 38.692 |
| 19-12-2024 | 39.4137 |
| 18-12-2024 | 39.6389 |
| 17-12-2024 | 39.8697 |
| 16-12-2024 | 40.2534 |
| 13-12-2024 | 40.0887 |
| 12-12-2024 | 39.916 |
| 11-12-2024 | 40.1456 |
| 10-12-2024 | 39.9865 |
| 09-12-2024 | 39.8859 |
| 06-12-2024 | 39.8082 |
| 05-12-2024 | 39.781 |
| 04-12-2024 | 39.6268 |
| 03-12-2024 | 39.4473 |
| 02-12-2024 | 39.1374 |
| 29-11-2024 | 38.9038 |
| 28-11-2024 | 38.7545 |
| 27-11-2024 | 38.9976 |
| 26-11-2024 | 38.8753 |
| 25-11-2024 | 38.8471 |
| 22-11-2024 | 38.1414 |
| 21-11-2024 | 37.653 |
| 19-11-2024 | 37.8688 |
| 18-11-2024 | 37.4769 |
| 14-11-2024 | 37.5474 |
| 13-11-2024 | 37.2691 |
| 12-11-2024 | 38.1167 |
| 11-11-2024 | 38.5117 |
| 08-11-2024 | 38.545 |
| 07-11-2024 | 38.9737 |
| 06-11-2024 | 39.2236 |
| 05-11-2024 | 38.5991 |
| 04-11-2024 | 38.3062 |
| 31-10-2024 | 38.5535 |
| 30-10-2024 | 38.4886 |
| 29-10-2024 | 38.4958 |
| 28-10-2024 | 38.1302 |
| 25-10-2024 | 37.886 |
| 24-10-2024 | 38.4733 |
| 23-10-2024 | 38.4436 |
| 22-10-2024 | 38.3096 |
| 21-10-2024 | 39.145 |
| 18-10-2024 | 39.6769 |
| 17-10-2024 | 39.5233 |
| 16-10-2024 | 40.156 |
| 15-10-2024 | 40.2817 |
| 14-10-2024 | 40.1009 |
| 11-10-2024 | 39.9286 |
| 10-10-2024 | 39.8792 |
| 09-10-2024 | 39.7244 |
| 08-10-2024 | 39.3615 |
| 07-10-2024 | 38.4951 |
| 04-10-2024 | 39.3837 |
| 03-10-2024 | 39.8502 |
| 01-10-2024 | 40.6708 |
| 30-09-2024 | 40.4826 |
| 27-09-2024 | 40.7501 |
| 26-09-2024 | 40.597 |
| 25-09-2024 | 40.4548 |
| 24-09-2024 | 40.5835 |
| 23-09-2024 | 40.5143 |
| 20-09-2024 | 40.3222 |
| 19-09-2024 | 39.877 |
| 18-09-2024 | 40.1062 |
| 17-09-2024 | 40.2547 |
| 16-09-2024 | 40.3387 |
| 13-09-2024 | 40.3984 |
| 12-09-2024 | 40.3068 |
| 11-09-2024 | 39.8467 |
| 10-09-2024 | 40.0627 |
| 09-09-2024 | 39.7456 |
| 06-09-2024 | 39.8591 |
| 05-09-2024 | 40.3528 |
| 04-09-2024 | 40.3102 |
| 03-09-2024 | 40.3359 |
| 02-09-2024 | 40.1303 |
| 30-08-2024 | 40.2299 |
| 29-08-2024 | 39.9026 |
| 28-08-2024 | 39.9723 |
| 27-08-2024 | 39.9646 |
| 26-08-2024 | 39.8103 |
| 23-08-2024 | 39.6296 |
| 22-08-2024 | 39.7317 |
| 21-08-2024 | 39.4864 |
| 20-08-2024 | 39.2902 |
| 19-08-2024 | 39.1463 |
| 16-08-2024 | 38.9873 |
| 14-08-2024 | 38.3223 |
| 13-08-2024 | 38.4824 |
| 12-08-2024 | 38.9641 |
| 09-08-2024 | 38.7562 |
| 08-08-2024 | 38.2664 |
| 07-08-2024 | 38.3434 |
| 06-08-2024 | 37.6719 |
| 05-08-2024 | 37.98 |
| 02-08-2024 | 39.1539 |
| 01-08-2024 | 39.5257 |
| 31-07-2024 | 39.6671 |
| 30-07-2024 | 39.594 |
| 29-07-2024 | 39.5235 |
| 26-07-2024 | 39.2206 |
| 25-07-2024 | 38.6301 |
| 24-07-2024 | 38.6562 |
| 23-07-2024 | 38.3306 |
| 22-07-2024 | 38.4431 |
| 19-07-2024 | 38.089 |
| 18-07-2024 | 38.8246 |
| 16-07-2024 | 39.1506 |
| 15-07-2024 | 39.1279 |
| 12-07-2024 | 39.0535 |
| 11-07-2024 | 39.1542 |
| 10-07-2024 | 39.0231 |
| 09-07-2024 | 39.0895 |
| 08-07-2024 | 39.143 |
| 05-07-2024 | 39.2605 |
| 04-07-2024 | 39.0322 |
| 03-07-2024 | 38.7675 |
| 02-07-2024 | 38.3973 |
| 01-07-2024 | 38.3938 |
| 28-06-2024 | 37.8652 |
| 27-06-2024 | 37.7989 |
| 26-06-2024 | 37.8067 |
| 25-06-2024 | 37.6664 |
| 24-06-2024 | 37.5964 |
| 21-06-2024 | 37.4203 |
| 20-06-2024 | 37.4461 |
| 19-06-2024 | 37.2508 |
| 18-06-2024 | 37.381 |
| 14-06-2024 | 36.9544 |
| 13-06-2024 | 36.4424 |
| 12-06-2024 | 36.1471 |
| 11-06-2024 | 35.9885 |
| 10-06-2024 | 35.7189 |
| 07-06-2024 | 35.5177 |
| 06-06-2024 | 34.9573 |
| 05-06-2024 | 34.2119 |
| 04-06-2024 | 33.13 |
| 03-06-2024 | 35.6698 |
| 31-05-2024 | 34.5819 |
| 30-05-2024 | 34.5247 |
| 29-05-2024 | 34.9662 |
| 28-05-2024 | 35.1068 |
| 27-05-2024 | 35.229 |
| 24-05-2024 | 35.0638 |
| 23-05-2024 | 34.9684 |
| 22-05-2024 | 34.7205 |
| 21-05-2024 | 34.7958 |
| 17-05-2024 | 34.3985 |
| 16-05-2024 | 34.0502 |
| 15-05-2024 | 33.5595 |
| 14-05-2024 | 33.2734 |
| 13-05-2024 | 32.9455 |
| 10-05-2024 | 32.8577 |
| 09-05-2024 | 32.5957 |
| 08-05-2024 | 33.1706 |
| 07-05-2024 | 32.9864 |
| 06-05-2024 | 33.3848 |
| 03-05-2024 | 33.6266 |
| 02-05-2024 | 33.7434 |
| 30-04-2024 | 33.4592 |
| 29-04-2024 | 33.1615 |
| 26-04-2024 | 32.8741 |
| 25-04-2024 | 32.8212 |
| 24-04-2024 | 32.6376 |
| 23-04-2024 | 32.575 |
| 22-04-2024 | 32.3213 |
| 19-04-2024 | 31.9491 |
| 18-04-2024 | 31.824 |
| 16-04-2024 | 31.9177 |
| 15-04-2024 | 31.9012 |
| 12-04-2024 | 32.3544 |
| 10-04-2024 | 32.4492 |
| 09-04-2024 | 32.2369 |
| 08-04-2024 | 32.339 |
| 05-04-2024 | 32.3161 |
| 04-04-2024 | 32.2344 |
| 03-04-2024 | 32.1406 |
| 02-04-2024 | 31.978 |
| 01-04-2024 | 31.7055 |
| 31-03-2024 | 31.282 |
| 28-03-2024 | 31.2864 |
| 27-03-2024 | 31.0721 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
