Historical Mutual Fund NAV of LIC MF Large & MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 38.8308 |
| 17-09-2026 | 38.2006 |
| 16-09-2026 | 37.8789 |
| 15-09-2026 | 37.8612 |
| 11-09-2026 | 38.9368 |
| 10-09-2026 | 39.0802 |
| 09-09-2026 | 39.2084 |
| 08-09-2026 | 39.432 |
| 07-09-2026 | 39.2928 |
| 04-09-2026 | 39.2566 |
| 03-09-2026 | 39.4903 |
| 02-09-2026 | 39.3239 |
| 01-09-2026 | 39.6371 |
| 31-08-2026 | 40.097 |
| 28-08-2026 | 39.943 |
| 27-08-2026 | 40.0128 |
| 26-08-2026 | 40.0173 |
| 25-08-2026 | 40.0278 |
| 24-08-2026 | 39.676 |
| 21-08-2026 | 39.8253 |
| 20-08-2026 | 39.753 |
| 19-08-2026 | 39.5094 |
| 18-08-2026 | 39.5902 |
| 17-08-2026 | 39.7451 |
| 14-08-2026 | 39.7966 |
| 13-08-2026 | 39.916 |
| 12-08-2026 | 39.8865 |
| 11-08-2026 | 39.7705 |
| 10-08-2026 | 39.8523 |
| 07-08-2026 | 39.7626 |
| 06-08-2026 | 39.8968 |
| 05-08-2026 | 39.8828 |
| 04-08-2026 | 39.7168 |
| 03-08-2026 | 39.6392 |
| 31-07-2026 | 39.203 |
| 30-07-2026 | 38.7787 |
| 29-07-2026 | 38.963 |
| 28-07-2026 | 38.8434 |
| 27-07-2026 | 38.8689 |
| 24-07-2026 | 38.2858 |
| 23-07-2026 | 38.3274 |
| 22-07-2026 | 38.8433 |
| 21-07-2026 | 39.2933 |
| 20-07-2026 | 39.0601 |
| 17-07-2026 | 38.9623 |
| 16-07-2026 | 38.9553 |
| 15-07-2026 | 39.0417 |
| 14-07-2026 | 38.9207 |
| 13-07-2026 | 39.2659 |
| 10-07-2026 | 39.3769 |
| 09-07-2026 | 39.0103 |
| 08-07-2026 | 38.4268 |
| 07-07-2026 | 39.1215 |
| 06-07-2026 | 39.355 |
| 03-07-2026 | 38.9642 |
| 02-07-2026 | 39.0379 |
| 01-07-2026 | 38.8209 |
| 30-06-2026 | 38.5746 |
| 29-06-2026 | 38.5338 |
| 25-06-2026 | 38.5688 |
| 24-06-2026 | 38.7587 |
| 23-06-2026 | 38.614 |
| 22-06-2026 | 38.7891 |
| 19-06-2026 | 38.5047 |
| 18-06-2026 | 38.2771 |
| 17-06-2026 | 38.0481 |
| 16-06-2026 | 37.6807 |
| 15-06-2026 | 37.6376 |
| 12-06-2026 | 36.9062 |
| 11-06-2026 | 35.9461 |
| 10-06-2026 | 36.2122 |
| 09-06-2026 | 36.5298 |
| 08-06-2026 | 36.0512 |
| 05-06-2026 | 36.6111 |
| 04-06-2026 | 36.5574 |
| 03-06-2026 | 36.4537 |
| 02-06-2026 | 36.6358 |
| 01-06-2026 | 36.6907 |
| 29-05-2026 | 37.1999 |
| 27-05-2026 | 37.619 |
| 26-05-2026 | 37.5076 |
| 25-05-2026 | 37.502 |
| 22-05-2026 | 37.115 |
| 21-05-2026 | 36.9934 |
| 20-05-2026 | 36.882 |
| 19-05-2026 | 36.7443 |
| 18-05-2026 | 36.7475 |
| 15-05-2026 | 36.9676 |
| 14-05-2026 | 37.011 |
| 13-05-2026 | 36.6663 |
| 12-05-2026 | 36.5806 |
| 11-05-2026 | 37.4435 |
| 08-05-2026 | 37.9484 |
| 07-05-2026 | 38.0184 |
| 06-05-2026 | 37.6606 |
| 05-05-2026 | 37.1309 |
| 04-05-2026 | 37.094 |
| 30-04-2026 | 36.9217 |
| 29-04-2026 | 37.2374 |
| 28-04-2026 | 37.0928 |
| 27-04-2026 | 37.3761 |
| 24-04-2026 | 37.182 |
| 23-04-2026 | 37.4787 |
| 22-04-2026 | 37.7579 |
| 21-04-2026 | 37.8651 |
| 20-04-2026 | 37.6793 |
| 17-04-2026 | 37.5606 |
| 16-04-2026 | 37.3296 |
| 15-04-2026 | 37.2888 |
| 13-04-2026 | 36.6902 |
| 10-04-2026 | 37.009 |
| 09-04-2026 | 36.382 |
| 08-04-2026 | 36.5024 |
| 07-04-2026 | 35.167 |
| 06-04-2026 | 35.1528 |
| 02-04-2026 | 34.7348 |
| 01-04-2026 | 34.654 |
| 31-03-2026 | 33.9176 |
| 30-03-2026 | 33.9189 |
| 27-03-2026 | 34.6958 |
| 25-03-2026 | 35.5319 |
| 24-03-2026 | 34.8941 |
| 23-03-2026 | 34.1265 |
| 20-03-2026 | 35.3176 |
| 19-03-2026 | 35.2884 |
| 18-03-2026 | 36.3493 |
| 17-03-2026 | 35.9216 |
| 16-03-2026 | 35.5952 |
| 13-03-2026 | 35.5247 |
| 12-03-2026 | 36.3212 |
| 11-03-2026 | 36.5499 |
| 10-03-2026 | 36.9992 |
| 09-03-2026 | 36.4648 |
| 06-03-2026 | 37.1705 |
| 05-03-2026 | 37.3591 |
| 04-03-2026 | 36.9776 |
| 02-03-2026 | 37.6874 |
| 27-02-2026 | 38.2224 |
| 26-02-2026 | 38.583 |
| 25-02-2026 | 38.4015 |
| 24-02-2026 | 38.1693 |
| 23-02-2026 | 38.5325 |
| 20-02-2026 | 38.3962 |
| 19-02-2026 | 38.2398 |
| 18-02-2026 | 38.8042 |
| 17-02-2026 | 38.6361 |
| 16-02-2026 | 38.4692 |
| 13-02-2026 | 38.4512 |
| 12-02-2026 | 38.9278 |
| 11-02-2026 | 39.0801 |
| 10-02-2026 | 39.1431 |
| 09-02-2026 | 38.9672 |
| 06-02-2026 | 38.4891 |
| 05-02-2026 | 38.4579 |
| 04-02-2026 | 38.6222 |
| 03-02-2026 | 38.4482 |
| 02-02-2026 | 37.2025 |
| 30-01-2026 | 37.5424 |
| 29-01-2026 | 37.3948 |
| 28-01-2026 | 37.436 |
| 27-01-2026 | 36.7739 |
| 23-01-2026 | 36.6756 |
| 22-01-2026 | 37.1035 |
| 21-01-2026 | 36.7235 |
| 20-01-2026 | 37.01 |
| 19-01-2026 | 37.8104 |
| 16-01-2026 | 38.0679 |
| 14-01-2026 | 38.1233 |
| 13-01-2026 | 38.2506 |
| 12-01-2026 | 38.2333 |
| 09-01-2026 | 38.2578 |
| 08-01-2026 | 38.6447 |
| 07-01-2026 | 39.2361 |
| 06-01-2026 | 39.2243 |
| 05-01-2026 | 39.3433 |
| 02-01-2026 | 39.424 |
| 01-01-2026 | 39.086 |
| 31-12-2025 | 39.017 |
| 30-12-2025 | 38.6653 |
| 29-12-2025 | 38.7936 |
| 26-12-2025 | 38.9575 |
| 24-12-2025 | 39.0649 |
| 23-12-2025 | 39.1231 |
| 22-12-2025 | 39.016 |
| 19-12-2025 | 38.6679 |
| 18-12-2025 | 38.3781 |
| 17-12-2025 | 38.3822 |
| 16-12-2025 | 38.6641 |
| 15-12-2025 | 38.8311 |
| 12-12-2025 | 38.6922 |
| 11-12-2025 | 38.4306 |
| 10-12-2025 | 38.105 |
| 09-12-2025 | 38.353 |
| 08-12-2025 | 38.2295 |
| 05-12-2025 | 38.8271 |
| 04-12-2025 | 38.7381 |
| 03-12-2025 | 38.7941 |
| 02-12-2025 | 38.9572 |
| 01-12-2025 | 39.1619 |
| 28-11-2025 | 39.2232 |
| 27-11-2025 | 39.2244 |
| 26-11-2025 | 39.207 |
| 25-11-2025 | 38.7333 |
| 24-11-2025 | 38.7887 |
| 21-11-2025 | 39.0175 |
| 20-11-2025 | 39.3865 |
| 19-11-2025 | 39.2598 |
| 18-11-2025 | 39.0902 |
| 17-11-2025 | 39.328 |
| 14-11-2025 | 39.088 |
| 13-11-2025 | 39.0879 |
| 12-11-2025 | 39.1373 |
| 11-11-2025 | 38.9423 |
| 10-11-2025 | 38.7881 |
| 07-11-2025 | 38.8094 |
| 06-11-2025 | 38.8169 |
| 04-11-2025 | 39.2556 |
| 03-11-2025 | 39.5651 |
| 31-10-2025 | 39.2671 |
| 30-10-2025 | 39.4082 |
| 29-10-2025 | 39.5952 |
| 28-10-2025 | 39.2648 |
| 27-10-2025 | 39.4163 |
| 24-10-2025 | 39.2334 |
| 23-10-2025 | 39.2915 |
| 20-10-2025 | 39.1656 |
| 17-10-2025 | 39.112 |
| 16-10-2025 | 39.1009 |
| 15-10-2025 | 38.8293 |
| 14-10-2025 | 38.5281 |
| 13-10-2025 | 38.644 |
| 10-10-2025 | 38.734 |
| 09-10-2025 | 38.561 |
| 08-10-2025 | 38.3834 |
| 07-10-2025 | 38.6696 |
| 06-10-2025 | 38.6772 |
| 03-10-2025 | 38.5304 |
| 01-10-2025 | 38.2834 |
| 30-09-2025 | 37.8621 |
| 29-09-2025 | 37.8719 |
| 26-09-2025 | 37.8023 |
| 25-09-2025 | 38.3752 |
| 24-09-2025 | 38.6352 |
| 23-09-2025 | 38.8142 |
| 22-09-2025 | 38.9268 |
| 19-09-2025 | 39.219 |
| 18-09-2025 | 39.2775 |
| 17-09-2025 | 39.2538 |
| 16-09-2025 | 39.0814 |
| 15-09-2025 | 38.776 |
| 12-09-2025 | 38.642 |
| 11-09-2025 | 38.4861 |
| 10-09-2025 | 38.4625 |
| 09-09-2025 | 38.1925 |
| 08-09-2025 | 38.1575 |
| 05-09-2025 | 38.0386 |
| 04-09-2025 | 38.0745 |
| 03-09-2025 | 38.1989 |
| 02-09-2025 | 37.9529 |
| 01-09-2025 | 37.8832 |
| 29-08-2025 | 37.48 |
| 28-08-2025 | 37.5533 |
| 26-08-2025 | 37.9043 |
| 25-08-2025 | 38.4182 |
| 22-08-2025 | 38.4103 |
| 21-08-2025 | 38.5765 |
| 20-08-2025 | 38.5797 |
| 19-08-2025 | 38.5937 |
| 18-08-2025 | 38.3554 |
| 14-08-2025 | 37.9307 |
| 13-08-2025 | 37.9799 |
| 12-08-2025 | 37.6422 |
| 11-08-2025 | 37.7666 |
| 08-08-2025 | 37.5897 |
| 07-08-2025 | 38.04 |
| 06-08-2025 | 37.8964 |
| 05-08-2025 | 38.2644 |
| 04-08-2025 | 38.3832 |
| 01-08-2025 | 38.3009 |
| 31-07-2025 | 38.6429 |
| 30-07-2025 | 38.806 |
| 29-07-2025 | 38.5739 |
| 28-07-2025 | 38.2536 |
| 25-07-2025 | 38.607 |
| 24-07-2025 | 39.079 |
| 23-07-2025 | 39.2602 |
| 22-07-2025 | 39.1463 |
| 21-07-2025 | 39.2235 |
| 18-07-2025 | 39.0519 |
| 17-07-2025 | 39.3205 |
| 16-07-2025 | 39.3334 |
| 15-07-2025 | 39.29 |
| 14-07-2025 | 38.9349 |
| 11-07-2025 | 38.9409 |
| 10-07-2025 | 39.1753 |
| 09-07-2025 | 39.186 |
| 08-07-2025 | 39.1301 |
| 07-07-2025 | 39.129 |
| 04-07-2025 | 39.2555 |
| 03-07-2025 | 39.3693 |
| 02-07-2025 | 39.4088 |
| 01-07-2025 | 39.5646 |
| 30-06-2025 | 39.6823 |
| 27-06-2025 | 39.6146 |
| 26-06-2025 | 39.4139 |
| 25-06-2025 | 39.2618 |
| 24-06-2025 | 38.8974 |
| 23-06-2025 | 38.6665 |
| 20-06-2025 | 38.6758 |
| 19-06-2025 | 38.2449 |
| 18-06-2025 | 38.7081 |
| 17-06-2025 | 38.8402 |
| 16-06-2025 | 38.9605 |
| 13-06-2025 | 38.6678 |
| 12-06-2025 | 38.8486 |
| 11-06-2025 | 39.3131 |
| 10-06-2025 | 39.3723 |
| 09-06-2025 | 39.4453 |
| 06-06-2025 | 39.0321 |
| 05-06-2025 | 38.708 |
| 04-06-2025 | 38.4736 |
| 03-06-2025 | 38.2819 |
| 02-06-2025 | 38.3258 |
| 30-05-2025 | 38.3546 |
| 29-05-2025 | 38.5058 |
| 28-05-2025 | 38.2732 |
| 27-05-2025 | 38.2409 |
| 26-05-2025 | 38.2375 |
| 23-05-2025 | 38.0073 |
| 22-05-2025 | 37.9238 |
| 21-05-2025 | 38.0283 |
| 20-05-2025 | 37.6934 |
| 19-05-2025 | 38.2117 |
| 16-05-2025 | 38.1244 |
| 15-05-2025 | 37.8743 |
| 14-05-2025 | 37.381 |
| 13-05-2025 | 37.0532 |
| 12-05-2025 | 37.1218 |
| 09-05-2025 | 35.767 |
| 08-05-2025 | 35.9569 |
| 07-05-2025 | 36.3308 |
| 06-05-2025 | 35.9716 |
| 05-05-2025 | 36.5211 |
| 02-05-2025 | 36.2082 |
| 30-04-2025 | 36.2798 |
| 29-04-2025 | 36.5306 |
| 28-04-2025 | 36.449 |
| 25-04-2025 | 36.1513 |
| 24-04-2025 | 36.7951 |
| 23-04-2025 | 36.8904 |
| 22-04-2025 | 36.7912 |
| 21-04-2025 | 36.6932 |
| 17-04-2025 | 36.1766 |
| 16-04-2025 | 35.853 |
| 15-04-2025 | 35.7015 |
| 11-04-2025 | 34.6519 |
| 09-04-2025 | 33.8798 |
| 08-04-2025 | 34.1256 |
| 07-04-2025 | 33.4937 |
| 04-04-2025 | 34.8889 |
| 03-04-2025 | 35.8319 |
| 02-04-2025 | 35.9281 |
| 01-04-2025 | 35.6535 |
| 31-03-2025 | 36.0622 |
| 28-03-2025 | 36.0667 |
| 27-03-2025 | 36.1705 |
| 26-03-2025 | 35.962 |
| 25-03-2025 | 36.252 |
| 24-03-2025 | 36.5383 |
| 21-03-2025 | 36.0392 |
| 20-03-2025 | 35.5791 |
| 19-03-2025 | 35.452 |
| 18-03-2025 | 34.9524 |
| 17-03-2025 | 34.264 |
| 13-03-2025 | 33.9495 |
| 12-03-2025 | 34.1318 |
| 11-03-2025 | 34.158 |
| 10-03-2025 | 34.0299 |
| 07-03-2025 | 34.4579 |
| 06-03-2025 | 34.4616 |
| 05-03-2025 | 34.0279 |
| 04-03-2025 | 33.299 |
| 03-03-2025 | 33.1152 |
| 28-02-2025 | 32.9444 |
| 27-02-2025 | 33.5772 |
| 25-02-2025 | 33.9779 |
| 24-02-2025 | 34.1348 |
| 21-02-2025 | 34.5409 |
| 20-02-2025 | 34.6737 |
| 19-02-2025 | 34.3153 |
| 18-02-2025 | 33.906 |
| 17-02-2025 | 34.1017 |
| 14-02-2025 | 34.1735 |
| 13-02-2025 | 34.8973 |
| 12-02-2025 | 34.9169 |
| 11-02-2025 | 34.9324 |
| 10-02-2025 | 35.7405 |
| 07-02-2025 | 36.2043 |
| 06-02-2025 | 36.4581 |
| 05-02-2025 | 36.7304 |
| 04-02-2025 | 36.4181 |
| 03-02-2025 | 35.7796 |
| 31-01-2025 | 36.5523 |
| 30-01-2025 | 35.9349 |
| 29-01-2025 | 35.9532 |
| 28-01-2025 | 35.3481 |
| 27-01-2025 | 35.4496 |
| 24-01-2025 | 36.3802 |
| 23-01-2025 | 36.9898 |
| 22-01-2025 | 36.7145 |
| 21-01-2025 | 36.9133 |
| 20-01-2025 | 37.4214 |
| 17-01-2025 | 37.2587 |
| 16-01-2025 | 37.4479 |
| 15-01-2025 | 37.128 |
| 14-01-2025 | 37.1402 |
| 13-01-2025 | 36.7021 |
| 10-01-2025 | 37.8977 |
| 09-01-2025 | 38.6199 |
| 08-01-2025 | 39.0585 |
| 07-01-2025 | 39.2177 |
| 06-01-2025 | 38.8989 |
| 03-01-2025 | 39.7224 |
| 02-01-2025 | 39.827 |
| 01-01-2025 | 39.2232 |
| 31-12-2024 | 38.9343 |
| 30-12-2024 | 38.7544 |
| 27-12-2024 | 39.115 |
| 26-12-2024 | 39.1126 |
| 24-12-2024 | 38.9389 |
| 23-12-2024 | 38.8142 |
| 20-12-2024 | 38.692 |
| 19-12-2024 | 39.4137 |
| 18-12-2024 | 39.6389 |
| 17-12-2024 | 39.8697 |
| 16-12-2024 | 40.2534 |
| 13-12-2024 | 40.0887 |
| 12-12-2024 | 39.916 |
| 11-12-2024 | 40.1456 |
| 10-12-2024 | 39.9865 |
| 09-12-2024 | 39.8859 |
| 06-12-2024 | 39.8082 |
| 05-12-2024 | 39.781 |
| 04-12-2024 | 39.6268 |
| 03-12-2024 | 39.4473 |
| 02-12-2024 | 39.1374 |
| 29-11-2024 | 38.9038 |
| 28-11-2024 | 38.7545 |
| 27-11-2024 | 38.9976 |
| 26-11-2024 | 38.8753 |
| 25-11-2024 | 38.8471 |
| 22-11-2024 | 38.1414 |
| 21-11-2024 | 37.653 |
| 19-11-2024 | 37.8688 |
| 18-11-2024 | 37.4769 |
| 14-11-2024 | 37.5474 |
| 13-11-2024 | 37.2691 |
| 12-11-2024 | 38.1167 |
| 11-11-2024 | 38.5117 |
| 08-11-2024 | 38.545 |
| 07-11-2024 | 38.9737 |
| 06-11-2024 | 39.2236 |
| 05-11-2024 | 38.5991 |
| 04-11-2024 | 38.3062 |
| 31-10-2024 | 38.5535 |
| 30-10-2024 | 38.4886 |
| 29-10-2024 | 38.4958 |
| 28-10-2024 | 38.1302 |
| 25-10-2024 | 37.886 |
| 24-10-2024 | 38.4733 |
| 23-10-2024 | 38.4436 |
| 22-10-2024 | 38.3096 |
| 21-10-2024 | 39.145 |
| 18-10-2024 | 39.6769 |
| 17-10-2024 | 39.5233 |
| 16-10-2024 | 40.156 |
| 15-10-2024 | 40.2817 |
| 14-10-2024 | 40.1009 |
| 11-10-2024 | 39.9286 |
| 10-10-2024 | 39.8792 |
| 09-10-2024 | 39.7244 |
| 08-10-2024 | 39.3615 |
| 07-10-2024 | 38.4951 |
| 04-10-2024 | 39.3837 |
| 03-10-2024 | 39.8502 |
| 01-10-2024 | 40.6708 |
| 30-09-2024 | 40.4826 |
| 27-09-2024 | 40.7501 |
| 26-09-2024 | 40.597 |
| 25-09-2024 | 40.4548 |
| 24-09-2024 | 40.5835 |
| 23-09-2024 | 40.5143 |
| 20-09-2024 | 40.3222 |
| 19-09-2024 | 39.877 |
| 18-09-2024 | 40.1062 |
| 17-09-2024 | 40.2547 |
| 16-09-2024 | 40.3387 |
| 13-09-2024 | 40.3984 |
| 12-09-2024 | 40.3068 |
| 11-09-2024 | 39.8467 |
| 10-09-2024 | 40.0627 |
| 09-09-2024 | 39.7456 |
| 06-09-2024 | 39.8591 |
| 05-09-2024 | 40.3528 |
| 04-09-2024 | 40.3102 |
| 03-09-2024 | 40.3359 |
| 02-09-2024 | 40.1303 |
| 30-08-2024 | 40.2299 |
| 29-08-2024 | 39.9026 |
| 28-08-2024 | 39.9723 |
| 27-08-2024 | 39.9646 |
| 26-08-2024 | 39.8103 |
| 23-08-2024 | 39.6296 |
| 22-08-2024 | 39.7317 |
| 21-08-2024 | 39.4864 |
| 20-08-2024 | 39.2902 |
| 19-08-2024 | 39.1463 |
| 16-08-2024 | 38.9873 |
| 14-08-2024 | 38.3223 |
| 13-08-2024 | 38.4824 |
| 12-08-2024 | 38.9641 |
| 09-08-2024 | 38.7562 |
| 08-08-2024 | 38.2664 |
| 07-08-2024 | 38.3434 |
| 06-08-2024 | 37.6719 |
| 05-08-2024 | 37.98 |
| 02-08-2024 | 39.1539 |
| 01-08-2024 | 39.5257 |
| 31-07-2024 | 39.6671 |
| 30-07-2024 | 39.594 |
| 29-07-2024 | 39.5235 |
| 26-07-2024 | 39.2206 |
| 25-07-2024 | 38.6301 |
| 24-07-2024 | 38.6562 |
| 23-07-2024 | 38.3306 |
| 22-07-2024 | 38.4431 |
| 19-07-2024 | 38.089 |
| 18-07-2024 | 38.8246 |
| 16-07-2024 | 39.1506 |
| 15-07-2024 | 39.1279 |
| 12-07-2024 | 39.0535 |
| 11-07-2024 | 39.1542 |
| 10-07-2024 | 39.0231 |
| 09-07-2024 | 39.0895 |
| 08-07-2024 | 39.143 |
| 05-07-2024 | 39.2605 |
| 04-07-2024 | 39.0322 |
| 03-07-2024 | 38.7675 |
| 02-07-2024 | 38.3973 |
| 01-07-2024 | 38.3938 |
| 28-06-2024 | 37.8652 |
| 27-06-2024 | 37.7989 |
| 26-06-2024 | 37.8067 |
| 25-06-2024 | 37.6664 |
| 24-06-2024 | 37.5964 |
| 21-06-2024 | 37.4203 |
| 20-06-2024 | 37.4461 |
| 19-06-2024 | 37.2508 |
| 18-06-2024 | 37.381 |
| 14-06-2024 | 36.9544 |
| 13-06-2024 | 36.4424 |
| 12-06-2024 | 36.1471 |
| 11-06-2024 | 35.9885 |
| 10-06-2024 | 35.7189 |
| 07-06-2024 | 35.5177 |
| 06-06-2024 | 34.9573 |
| 05-06-2024 | 34.2119 |
| 04-06-2024 | 33.13 |
| 03-06-2024 | 35.6698 |
| 31-05-2024 | 34.5819 |
| 30-05-2024 | 34.5247 |
| 29-05-2024 | 34.9662 |
| 28-05-2024 | 35.1068 |
| 27-05-2024 | 35.229 |
| 24-05-2024 | 35.0638 |
| 23-05-2024 | 34.9684 |
| 22-05-2024 | 34.7205 |
| 21-05-2024 | 34.7958 |
| 17-05-2024 | 34.3985 |
| 16-05-2024 | 34.0502 |
| 15-05-2024 | 33.5595 |
| 14-05-2024 | 33.2734 |
| 13-05-2024 | 32.9455 |
| 10-05-2024 | 32.8577 |
| 09-05-2024 | 32.5957 |
| 08-05-2024 | 33.1706 |
| 07-05-2024 | 32.9864 |
| 06-05-2024 | 33.3848 |
| 03-05-2024 | 33.6266 |
| 02-05-2024 | 33.7434 |
| 30-04-2024 | 33.4592 |
| 29-04-2024 | 33.1615 |
| 26-04-2024 | 32.8741 |
| 25-04-2024 | 32.8212 |
| 24-04-2024 | 32.6376 |
| 23-04-2024 | 32.575 |
| 22-04-2024 | 32.3213 |
| 19-04-2024 | 31.9491 |
| 18-04-2024 | 31.824 |
| 16-04-2024 | 31.9177 |
| 15-04-2024 | 31.9012 |
| 12-04-2024 | 32.3544 |
| 10-04-2024 | 32.4492 |
| 09-04-2024 | 32.2369 |
| 08-04-2024 | 32.339 |
| 05-04-2024 | 32.3161 |
| 04-04-2024 | 32.2344 |
| 03-04-2024 | 32.1406 |
| 02-04-2024 | 31.978 |
| 01-04-2024 | 31.7055 |
| 31-03-2024 | 31.282 |
| 28-03-2024 | 31.2864 |
| 27-03-2024 | 31.0721 |
| 26-03-2024 | 30.983 |
| 22-03-2024 | 30.8921 |
| 21-03-2024 | 30.6959 |
| 20-03-2024 | 30.1975 |
| 19-03-2024 | 30.2817 |
| 18-03-2024 | 30.547 |
| 15-03-2024 | 30.5466 |
| 14-03-2024 | 30.6267 |
| 13-03-2024 | 30.1319 |
| 12-03-2024 | 31.0209 |
| 11-03-2024 | 31.3251 |
| 07-03-2024 | 31.5868 |
| 06-03-2024 | 31.4424 |
| 05-03-2024 | 31.5904 |
| 04-03-2024 | 31.808 |
| 01-03-2024 | 31.7425 |
| 29-02-2024 | 31.4245 |
| 28-02-2024 | 31.2313 |
| 27-02-2024 | 31.6258 |
| 26-02-2024 | 31.6731 |
| 23-02-2024 | 31.7632 |
| 22-02-2024 | 31.6221 |
| 21-02-2024 | 31.4277 |
| 20-02-2024 | 31.7103 |
| 19-02-2024 | 31.7429 |
| 16-02-2024 | 31.6667 |
| 15-02-2024 | 31.5083 |
| 14-02-2024 | 31.2754 |
| 13-02-2024 | 31.0033 |
| 12-02-2024 | 30.8632 |
| 09-02-2024 | 31.4433 |
| 08-02-2024 | 31.6308 |
| 07-02-2024 | 31.7251 |
| 06-02-2024 | 31.5976 |
| 05-02-2024 | 31.3623 |
| 02-02-2024 | 31.517 |
| 01-02-2024 | 31.3884 |
| 31-01-2024 | 31.4171 |
| 30-01-2024 | 30.9848 |
| 29-01-2024 | 31.1859 |
| 25-01-2024 | 30.6296 |
| 24-01-2024 | 30.7649 |
| 23-01-2024 | 30.3603 |
| 19-01-2024 | 30.9497 |
| 18-01-2024 | 30.531 |
| 17-01-2024 | 30.6812 |
| 16-01-2024 | 31.1533 |
| 15-01-2024 | 31.2804 |
| 12-01-2024 | 31.0601 |
| 11-01-2024 | 30.8581 |
| 10-01-2024 | 30.6418 |
| 09-01-2024 | 30.5942 |
| 08-01-2024 | 30.5789 |
| 05-01-2024 | 30.7984 |
| 04-01-2024 | 30.6863 |
| 03-01-2024 | 30.4315 |
| 02-01-2024 | 30.4777 |
| 01-01-2024 | 30.5796 |
| 29-12-2023 | 30.4477 |
| 28-12-2023 | 30.3684 |
| 27-12-2023 | 30.3156 |
| 26-12-2023 | 30.2301 |
| 22-12-2023 | 30.0714 |
| 21-12-2023 | 29.8814 |
| 20-12-2023 | 29.6015 |
| 19-12-2023 | 30.355 |
| 18-12-2023 | 30.3432 |
| 15-12-2023 | 30.2689 |
| 14-12-2023 | 30.1984 |
| 13-12-2023 | 29.8215 |
| 12-12-2023 | 29.5754 |
| 11-12-2023 | 29.6725 |
| 08-12-2023 | 29.5276 |
| 07-12-2023 | 29.4868 |
| 06-12-2023 | 29.4813 |
| 05-12-2023 | 29.4116 |
| 04-12-2023 | 29.3169 |
| 01-12-2023 | 28.8316 |
| 30-11-2023 | 28.6056 |
| 29-11-2023 | 28.4397 |
| 28-11-2023 | 28.1201 |
| 24-11-2023 | 28.0714 |
| 23-11-2023 | 28.1108 |
| 22-11-2023 | 27.9733 |
| 21-11-2023 | 27.9884 |
| 20-11-2023 | 27.9624 |
| 17-11-2023 | 27.9348 |
| 16-11-2023 | 27.9551 |
| 15-11-2023 | 27.8153 |
| 13-11-2023 | 27.5863 |
| 10-11-2023 | 27.423 |
| 09-11-2023 | 27.3738 |
| 08-11-2023 | 27.3876 |
| 07-11-2023 | 27.3171 |
| 06-11-2023 | 27.2214 |
| 03-11-2023 | 26.9246 |
| 02-11-2023 | 26.727 |
| 01-11-2023 | 26.437 |
| 31-10-2023 | 26.5228 |
| 30-10-2023 | 26.5607 |
| 27-10-2023 | 26.5981 |
| 26-10-2023 | 26.2214 |
| 25-10-2023 | 26.4868 |
| 23-10-2023 | 26.7044 |
| 20-10-2023 | 27.171 |
| 19-10-2023 | 27.4393 |
| 18-10-2023 | 27.4171 |
| 17-10-2023 | 27.636 |
| 16-10-2023 | 27.5088 |
| 13-10-2023 | 27.4556 |
| 12-10-2023 | 27.4966 |
| 11-10-2023 | 27.4771 |
| 10-10-2023 | 27.3456 |
| 09-10-2023 | 27.0556 |
| 06-10-2023 | 27.3445 |
| 05-10-2023 | 27.1407 |
| 04-10-2023 | 27.0549 |
| 03-10-2023 | 27.306 |
| 29-09-2023 | 27.2307 |
| 27-09-2023 | 27.3051 |
| 26-09-2023 | 27.1362 |
| 25-09-2023 | 27.0879 |
| 22-09-2023 | 27.0092 |
| 21-09-2023 | 27.0304 |
| 20-09-2023 | 27.2013 |
| 18-09-2023 | 27.3813 |
| 15-09-2023 | 27.4477 |
| 14-09-2023 | 27.4155 |
| 13-09-2023 | 27.2666 |
| 12-09-2023 | 27.2976 |
| 11-09-2023 | 27.8579 |
| 08-09-2023 | 27.7093 |
| 07-09-2023 | 27.4585 |
| 06-09-2023 | 27.3632 |
| 05-09-2023 | 27.3574 |
| 04-09-2023 | 27.1364 |
| 01-09-2023 | 27.0148 |
| 31-08-2023 | 26.8311 |
| 30-08-2023 | 26.8765 |
| 29-08-2023 | 26.7407 |
| 28-08-2023 | 26.6479 |
| 25-08-2023 | 26.5158 |
| 24-08-2023 | 26.6682 |
| 23-08-2023 | 26.6201 |
| 22-08-2023 | 26.4584 |
| 21-08-2023 | 26.3667 |
| 18-08-2023 | 26.1643 |
| 17-08-2023 | 26.2261 |
| 16-08-2023 | 26.1298 |
| 14-08-2023 | 26.1393 |
| 11-08-2023 | 26.2003 |
| 10-08-2023 | 26.2467 |
| 09-08-2023 | 26.3471 |
| 08-08-2023 | 26.2413 |
| 07-08-2023 | 26.2231 |
| 04-08-2023 | 26.1953 |
| 03-08-2023 | 26.1179 |
| 02-08-2023 | 26.2443 |
| 01-08-2023 | 26.466 |
| 31-07-2023 | 26.4019 |
| 28-07-2023 | 26.1945 |
| 27-07-2023 | 26.081 |
| 26-07-2023 | 26.125 |
| 25-07-2023 | 26.1046 |
| 24-07-2023 | 25.9958 |
| 21-07-2023 | 25.9972 |
| 20-07-2023 | 26.2049 |
| 19-07-2023 | 26.1225 |
| 18-07-2023 | 25.9851 |
| 17-07-2023 | 26.0294 |
| 14-07-2023 | 25.8923 |
| 13-07-2023 | 25.6951 |
| 12-07-2023 | 25.7613 |
| 11-07-2023 | 25.7614 |
| 10-07-2023 | 25.5974 |
| 07-07-2023 | 25.5647 |
| 06-07-2023 | 25.7641 |
| 05-07-2023 | 25.6391 |
| 04-07-2023 | 25.6108 |
| 03-07-2023 | 25.5571 |
| 30-06-2023 | 25.4433 |
| 28-06-2023 | 25.2163 |
| 27-06-2023 | 25.0981 |
| 26-06-2023 | 24.9955 |
| 23-06-2023 | 24.911 |
| 22-06-2023 | 25.1106 |
| 21-06-2023 | 25.2306 |
| 20-06-2023 | 25.1579 |
| 19-06-2023 | 25.0742 |
| 16-06-2023 | 25.068 |
| 15-06-2023 | 24.9033 |
| 14-06-2023 | 24.9681 |
| 13-06-2023 | 24.9076 |
| 12-06-2023 | 24.6575 |
| 09-06-2023 | 24.5556 |
| 08-06-2023 | 24.6412 |
| 07-06-2023 | 24.7928 |
| 06-06-2023 | 24.6166 |
| 05-06-2023 | 24.5858 |
| 02-06-2023 | 24.526 |
| 01-06-2023 | 24.4123 |
| 31-05-2023 | 24.3803 |
| 30-05-2023 | 24.3644 |
| 29-05-2023 | 24.2927 |
| 26-05-2023 | 24.189 |
| 25-05-2023 | 24.0613 |
| 24-05-2023 | 23.9948 |
| 23-05-2023 | 24.0452 |
| 22-05-2023 | 23.977 |
| 19-05-2023 | 23.8983 |
| 18-05-2023 | 23.9162 |
| 17-05-2023 | 23.9518 |
| 16-05-2023 | 24.0293 |
| 15-05-2023 | 24.0674 |
| 12-05-2023 | 23.9878 |
| 11-05-2023 | 23.9264 |
| 10-05-2023 | 23.7846 |
| 09-05-2023 | 23.7147 |
| 08-05-2023 | 23.6733 |
| 05-05-2023 | 23.5174 |
| 04-05-2023 | 23.6782 |
| 03-05-2023 | 23.4684 |
| 02-05-2023 | 23.4427 |
| 28-04-2023 | 23.3159 |
| 27-04-2023 | 23.1818 |
| 26-04-2023 | 23.0605 |
| 25-04-2023 | 23.0369 |
| 24-04-2023 | 23.1166 |
| 21-04-2023 | 23.0633 |
| 20-04-2023 | 23.0538 |
| 19-04-2023 | 23.0227 |
| 18-04-2023 | 23.0703 |
| 17-04-2023 | 23.0721 |
| 13-04-2023 | 23.2215 |
| 12-04-2023 | 23.1327 |
| 11-04-2023 | 22.9954 |
| 10-04-2023 | 22.9094 |
| 06-04-2023 | 22.8666 |
| 05-04-2023 | 22.7606 |
| 03-04-2023 | 22.71 |
| 31-03-2023 | 22.6698 |
| 29-03-2023 | 22.38 |
| 28-03-2023 | 22.1961 |
| 27-03-2023 | 22.2038 |
| 24-03-2023 | 22.2928 |
| 23-03-2023 | 22.4456 |
| 22-03-2023 | 22.522 |
| 21-03-2023 | 22.4559 |
| 20-03-2023 | 22.355 |
| 17-03-2023 | 22.4838 |
| 16-03-2023 | 22.3783 |
| 15-03-2023 | 22.4108 |
| 14-03-2023 | 22.4646 |
| 13-03-2023 | 22.6659 |
| 10-03-2023 | 23.0334 |
| 09-03-2023 | 23.2019 |
| 08-03-2023 | 23.3471 |
| 06-03-2023 | 23.3204 |
| 03-03-2023 | 23.1884 |
| 02-03-2023 | 23.0419 |
| 01-03-2023 | 23.1501 |
| 28-02-2023 | 22.9566 |
| 27-02-2023 | 23.0002 |
| 24-02-2023 | 23.1059 |
| 23-02-2023 | 23.1422 |
| 22-02-2023 | 23.195 |
| 21-02-2023 | 23.423 |
| 20-02-2023 | 23.4863 |
| 17-02-2023 | 23.5483 |
| 16-02-2023 | 23.6649 |
| 15-02-2023 | 23.5446 |
| 14-02-2023 | 23.4415 |
| 13-02-2023 | 23.4407 |
| 10-02-2023 | 23.7075 |
| 09-02-2023 | 23.6431 |
| 08-02-2023 | 23.5297 |
| 07-02-2023 | 23.3671 |
| 06-02-2023 | 23.3744 |
| 03-02-2023 | 23.2726 |
| 02-02-2023 | 23.2073 |
| 01-02-2023 | 23.215 |
| 31-01-2023 | 23.1746 |
| 30-01-2023 | 22.978 |
| 27-01-2023 | 22.9237 |
| 25-01-2023 | 23.2349 |
| 24-01-2023 | 23.496 |
| 23-01-2023 | 23.5166 |
| 20-01-2023 | 23.4833 |
| 19-01-2023 | 23.6179 |
| 18-01-2023 | 23.7019 |
| 17-01-2023 | 23.6213 |
| 16-01-2023 | 23.585 |
| 13-01-2023 | 23.6383 |
| 12-01-2023 | 23.604 |
| 11-01-2023 | 23.62 |
| 10-01-2023 | 23.7348 |
| 09-01-2023 | 23.8064 |
| 06-01-2023 | 23.6685 |
| 05-01-2023 | 23.8398 |
| 04-01-2023 | 23.9136 |
| 03-01-2023 | 24.1358 |
| 02-01-2023 | 24.0947 |
| 30-12-2022 | 24.031 |
| 29-12-2022 | 24.0912 |
| 28-12-2022 | 24.0594 |
| 27-12-2022 | 24.0097 |
| 26-12-2022 | 23.8826 |
| 23-12-2022 | 23.543 |
| 22-12-2022 | 24.0444 |
| 21-12-2022 | 24.2656 |
| 20-12-2022 | 24.5181 |
| 19-12-2022 | 24.5288 |
| 16-12-2022 | 24.446 |
| 15-12-2022 | 24.7731 |
| 14-12-2022 | 25.0036 |
| 13-12-2022 | 24.922 |
| 12-12-2022 | 24.8016 |
| 09-12-2022 | 24.8454 |
| 08-12-2022 | 24.9945 |
| 07-12-2022 | 24.8641 |
| 06-12-2022 | 24.9553 |
| 05-12-2022 | 25.083 |
| 02-12-2022 | 25.0736 |
| 01-12-2022 | 25.0842 |
| 30-11-2022 | 24.9918 |
| 29-11-2022 | 24.8593 |
| 28-11-2022 | 24.8222 |
| 25-11-2022 | 24.6894 |
| 24-11-2022 | 24.608 |
| 23-11-2022 | 24.4347 |
| 22-11-2022 | 24.4159 |
| 21-11-2022 | 24.3726 |
| 18-11-2022 | 24.4118 |
| 17-11-2022 | 24.5517 |
| 16-11-2022 | 24.6405 |
| 15-11-2022 | 24.7034 |
| 14-11-2022 | 24.6589 |
| 11-11-2022 | 24.6946 |
| 10-11-2022 | 24.443 |
| 09-11-2022 | 24.7017 |
| 07-11-2022 | 24.7856 |
| 04-11-2022 | 24.7165 |
| 03-11-2022 | 24.8067 |
| 02-11-2022 | 24.8626 |
| 01-11-2022 | 25.0081 |
| 31-10-2022 | 24.8703 |
| 28-10-2022 | 24.6439 |
| 27-10-2022 | 24.7967 |
| 25-10-2022 | 24.6942 |
| 21-10-2022 | 24.6342 |
| 20-10-2022 | 24.6914 |
| 19-10-2022 | 24.649 |
| 18-10-2022 | 24.6547 |
| 17-10-2022 | 24.477 |
| 14-10-2022 | 24.3341 |
| 13-10-2022 | 24.2671 |
| 12-10-2022 | 24.4387 |
| 11-10-2022 | 24.3318 |
| 10-10-2022 | 24.6787 |
| 07-10-2022 | 24.8644 |
| 06-10-2022 | 24.919 |
| 04-10-2022 | 24.784 |
| 03-10-2022 | 24.4283 |
| 30-09-2022 | 24.6475 |
| 29-09-2022 | 24.3097 |
| 28-09-2022 | 24.2014 |
| 27-09-2022 | 24.2594 |
| 26-09-2022 | 24.174 |
| 23-09-2022 | 24.7022 |
| 22-09-2022 | 25.1859 |
| 21-09-2022 | 25.1195 |
| 20-09-2022 | 25.2446 |
| 19-09-2022 | 24.8944 |
| 16-09-2022 | 24.9548 |
| 15-09-2022 | 25.5493 |
| 14-09-2022 | 25.5471 |
| 13-09-2022 | 25.6854 |
| 12-09-2022 | 25.5567 |
| 09-09-2022 | 25.355 |
| 08-09-2022 | 25.229 |
| 07-09-2022 | 25.0168 |
| 06-09-2022 | 24.9666 |
| 05-09-2022 | 24.9359 |
| 02-09-2022 | 24.8009 |
| 01-09-2022 | 24.8576 |
| 30-08-2022 | 24.8692 |
| 29-08-2022 | 24.4065 |
| 26-08-2022 | 24.6861 |
| 25-08-2022 | 24.6498 |
| 24-08-2022 | 24.6788 |
| 23-08-2022 | 24.6017 |
| 22-08-2022 | 24.4225 |
| 19-08-2022 | 24.8187 |
| 18-08-2022 | 25.0989 |
| 17-08-2022 | 25.1147 |
| 16-08-2022 | 24.9631 |
| 12-08-2022 | 24.8225 |
| 11-08-2022 | 24.7461 |
| 10-08-2022 | 24.4899 |
| 08-08-2022 | 24.4397 |
| 05-08-2022 | 24.3219 |
| 04-08-2022 | 24.2959 |
| 03-08-2022 | 24.2671 |
| 02-08-2022 | 24.2806 |
| 01-08-2022 | 24.2412 |
| 29-07-2022 | 23.9677 |
| 28-07-2022 | 23.7264 |
| 27-07-2022 | 23.4358 |
| 26-07-2022 | 23.2552 |
| 25-07-2022 | 23.5185 |
| 22-07-2022 | 23.5203 |
| 21-07-2022 | 23.4251 |
| 20-07-2022 | 23.1932 |
| 19-07-2022 | 23.1258 |
| 18-07-2022 | 23.051 |
| 15-07-2022 | 22.7262 |
| 14-07-2022 | 22.5742 |
| 13-07-2022 | 22.5964 |
| 12-07-2022 | 22.6018 |
| 11-07-2022 | 22.8083 |
| 08-07-2022 | 22.7367 |
| 07-07-2022 | 22.6117 |
| 06-07-2022 | 22.4017 |
| 05-07-2022 | 22.1169 |
| 04-07-2022 | 22.1314 |
| 01-07-2022 | 21.8888 |
| 30-06-2022 | 21.8371 |
| 29-06-2022 | 21.8935 |
| 28-06-2022 | 21.9707 |
| 27-06-2022 | 21.9623 |
| 24-06-2022 | 21.7503 |
| 23-06-2022 | 21.4901 |
| 22-06-2022 | 21.2695 |
| 21-06-2022 | 21.5203 |
| 20-06-2022 | 21.1856 |
| 17-06-2022 | 21.2751 |
| 16-06-2022 | 21.44 |
| 15-06-2022 | 21.8919 |
| 14-06-2022 | 21.8404 |
| 13-06-2022 | 21.8669 |
| 10-06-2022 | 22.3961 |
| 09-06-2022 | 22.61 |
| 08-06-2022 | 22.4917 |
| 07-06-2022 | 22.5679 |
| 06-06-2022 | 22.8005 |
| 03-06-2022 | 22.8704 |
| 02-06-2022 | 23.0072 |
| 01-06-2022 | 22.9669 |
| 31-05-2022 | 23.0075 |
| 30-05-2022 | 22.9568 |
| 27-05-2022 | 22.466 |
| 26-05-2022 | 22.2176 |
| 25-05-2022 | 22.0252 |
| 24-05-2022 | 22.3255 |
| 23-05-2022 | 22.4176 |
| 20-05-2022 | 22.4544 |
| 19-05-2022 | 21.9747 |
| 18-05-2022 | 22.5359 |
| 17-05-2022 | 22.5275 |
| 16-05-2022 | 22.023 |
| 13-05-2022 | 21.8449 |
| 12-05-2022 | 21.7986 |
| 11-05-2022 | 22.1825 |
| 10-05-2022 | 22.3253 |
| 09-05-2022 | 22.6773 |
| 06-05-2022 | 22.9615 |
| 05-05-2022 | 23.3468 |
| 04-05-2022 | 23.3343 |
| 02-05-2022 | 23.8454 |
| 29-04-2022 | 23.8853 |
| 28-04-2022 | 24.055 |
| 27-04-2022 | 23.802 |
| 26-04-2022 | 23.995 |
| 25-04-2022 | 23.7452 |
| 22-04-2022 | 24.0521 |
| 21-04-2022 | 24.2662 |
| 20-04-2022 | 24.0159 |
| 19-04-2022 | 23.9353 |
| 18-04-2022 | 24.1437 |
| 13-04-2022 | 24.502 |
| 12-04-2022 | 24.5425 |
| 11-04-2022 | 24.7916 |
| 08-04-2022 | 24.7644 |
| 07-04-2022 | 24.5746 |
| 06-04-2022 | 24.6903 |
| 05-04-2022 | 24.7932 |
| 04-04-2022 | 24.7126 |
| 01-04-2022 | 24.4003 |
| 31-03-2022 | 24.2572 |
| 30-03-2022 | 24.2099 |
| 29-03-2022 | 24.0222 |
| 28-03-2022 | 23.7946 |
| 25-03-2022 | 23.7701 |
| 24-03-2022 | 23.8819 |
| 23-03-2022 | 23.924 |
| 22-03-2022 | 23.9297 |
| 21-03-2022 | 23.8049 |
| 17-03-2022 | 23.9054 |
| 16-03-2022 | 23.5367 |
| 15-03-2022 | 23.2149 |
| 14-03-2022 | 23.3048 |
| 11-03-2022 | 23.118 |
| 10-03-2022 | 22.9847 |
| 09-03-2022 | 22.8265 |
| 08-03-2022 | 22.4947 |
| 07-03-2022 | 22.1866 |
| 04-03-2022 | 22.6739 |
| 03-03-2022 | 23.12 |
| 02-03-2022 | 23.2577 |
| 28-02-2022 | 23.4664 |
| 25-02-2022 | 23.3154 |
| 24-02-2022 | 22.5414 |
| 23-02-2022 | 23.6354 |
| 22-02-2022 | 23.5619 |
| 21-02-2022 | 23.7544 |
| 18-02-2022 | 23.9547 |
| 17-02-2022 | 24.048 |
| 16-02-2022 | 24.0336 |
| 15-02-2022 | 24.0901 |
| 14-02-2022 | 23.5081 |
| 11-02-2022 | 24.2182 |
| 10-02-2022 | 24.6172 |
| 09-02-2022 | 24.5805 |
| 08-02-2022 | 24.3602 |
| 07-02-2022 | 24.4615 |
| 04-02-2022 | 24.7641 |
| 03-02-2022 | 24.9215 |
| 02-02-2022 | 25.1267 |
| 01-02-2022 | 24.8486 |
| 31-01-2022 | 24.5772 |
| 28-01-2022 | 24.2792 |
| 27-01-2022 | 24.1239 |
| 25-01-2022 | 24.4041 |
| 24-01-2022 | 24.1631 |
| 21-01-2022 | 25.0045 |
| 20-01-2022 | 25.3491 |
| 19-01-2022 | 25.4029 |
| 18-01-2022 | 25.5262 |
| 17-01-2022 | 25.8527 |
| 14-01-2022 | 25.807 |
| 13-01-2022 | 25.7481 |
| 12-01-2022 | 25.6526 |
| 11-01-2022 | 25.4613 |
| 10-01-2022 | 25.3697 |
| 07-01-2022 | 25.2068 |
| 06-01-2022 | 24.982 |
| 05-01-2022 | 25.1132 |
| 04-01-2022 | 25.068 |
| 03-01-2022 | 24.9 |
| 31-12-2021 | 24.5991 |
| 30-12-2021 | 24.4214 |
| 29-12-2021 | 24.4686 |
| 28-12-2021 | 24.4019 |
| 27-12-2021 | 24.1668 |
| 24-12-2021 | 24.0696 |
| 23-12-2021 | 24.2149 |
| 22-12-2021 | 23.9979 |
| 21-12-2021 | 23.6527 |
| 20-12-2021 | 23.4615 |
| 17-12-2021 | 24.0709 |
| 16-12-2021 | 24.3808 |
| 15-12-2021 | 24.457 |
| 14-12-2021 | 24.5662 |
| 13-12-2021 | 24.6241 |
| 10-12-2021 | 24.6351 |
| 09-12-2021 | 24.5684 |
| 08-12-2021 | 24.5507 |
| 07-12-2021 | 24.1837 |
| 06-12-2021 | 23.7978 |
| 03-12-2021 | 24.2099 |
| 02-12-2021 | 24.284 |
| 01-12-2021 | 24.1045 |
| 30-11-2021 | 23.9585 |
| 29-11-2021 | 23.7659 |
| 26-11-2021 | 23.8363 |
| 25-11-2021 | 24.5206 |
| 24-11-2021 | 24.4275 |
| 23-11-2021 | 24.4834 |
| 22-11-2021 | 24.2302 |
| 18-11-2021 | 24.8211 |
| 17-11-2021 | 25.1119 |
| 16-11-2021 | 25.1989 |
| 15-11-2021 | 25.3025 |
| 12-11-2021 | 25.2804 |
| 11-11-2021 | 25.0509 |
| 10-11-2021 | 25.1555 |
| 09-11-2021 | 25.1919 |
| 08-11-2021 | 25.0595 |
| 03-11-2021 | 24.7347 |
| 02-11-2021 | 24.8381 |
| 01-11-2021 | 24.6671 |
| 29-10-2021 | 24.2981 |
| 28-10-2021 | 24.5046 |
| 27-10-2021 | 24.8481 |
| 26-10-2021 | 24.804 |
| 25-10-2021 | 24.505 |
| 22-10-2021 | 24.7546 |
| 21-10-2021 | 24.8385 |
| 20-10-2021 | 25.0265 |
| 19-10-2021 | 25.443 |
| 18-10-2021 | 25.7495 |
| 14-10-2021 | 25.6468 |
| 13-10-2021 | 25.4542 |
| 12-10-2021 | 25.0867 |
| 11-10-2021 | 25.0457 |
| 08-10-2021 | 24.9138 |
| 07-10-2021 | 24.7911 |
| 06-10-2021 | 24.3937 |
| 05-10-2021 | 24.5052 |
| 04-10-2021 | 24.3548 |
| 01-10-2021 | 24.0531 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
