Historical Mutual Fund NAV of LIC MF Large & MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 40.597 |
| 25-09-2024 | 40.4548 |
| 24-09-2024 | 40.5835 |
| 23-09-2024 | 40.5143 |
| 20-09-2024 | 40.3222 |
| 19-09-2024 | 39.877 |
| 18-09-2024 | 40.1062 |
| 17-09-2024 | 40.2547 |
| 16-09-2024 | 40.3387 |
| 13-09-2024 | 40.3984 |
| 12-09-2024 | 40.3068 |
| 11-09-2024 | 39.8467 |
| 10-09-2024 | 40.0627 |
| 09-09-2024 | 39.7456 |
| 06-09-2024 | 39.8591 |
| 05-09-2024 | 40.3528 |
| 04-09-2024 | 40.3102 |
| 03-09-2024 | 40.3359 |
| 02-09-2024 | 40.1303 |
| 30-08-2024 | 40.2299 |
| 29-08-2024 | 39.9026 |
| 28-08-2024 | 39.9723 |
| 27-08-2024 | 39.9646 |
| 26-08-2024 | 39.8103 |
| 23-08-2024 | 39.6296 |
| 22-08-2024 | 39.7317 |
| 21-08-2024 | 39.4864 |
| 20-08-2024 | 39.2902 |
| 19-08-2024 | 39.1463 |
| 16-08-2024 | 38.9873 |
| 14-08-2024 | 38.3223 |
| 13-08-2024 | 38.4824 |
| 12-08-2024 | 38.9641 |
| 09-08-2024 | 38.7562 |
| 08-08-2024 | 38.2664 |
| 07-08-2024 | 38.3434 |
| 06-08-2024 | 37.6719 |
| 05-08-2024 | 37.98 |
| 02-08-2024 | 39.1539 |
| 01-08-2024 | 39.5257 |
| 31-07-2024 | 39.6671 |
| 30-07-2024 | 39.594 |
| 29-07-2024 | 39.5235 |
| 26-07-2024 | 39.2206 |
| 25-07-2024 | 38.6301 |
| 24-07-2024 | 38.6562 |
| 23-07-2024 | 38.3306 |
| 22-07-2024 | 38.4431 |
| 19-07-2024 | 38.089 |
| 18-07-2024 | 38.8246 |
| 16-07-2024 | 39.1506 |
| 15-07-2024 | 39.1279 |
| 12-07-2024 | 39.0535 |
| 11-07-2024 | 39.1542 |
| 10-07-2024 | 39.0231 |
| 09-07-2024 | 39.0895 |
| 08-07-2024 | 39.143 |
| 05-07-2024 | 39.2605 |
| 04-07-2024 | 39.0322 |
| 03-07-2024 | 38.7675 |
| 02-07-2024 | 38.3973 |
| 01-07-2024 | 38.3938 |
| 28-06-2024 | 37.8652 |
| 27-06-2024 | 37.7989 |
| 26-06-2024 | 37.8067 |
| 25-06-2024 | 37.6664 |
| 24-06-2024 | 37.5964 |
| 21-06-2024 | 37.4203 |
| 20-06-2024 | 37.4461 |
| 19-06-2024 | 37.2508 |
| 18-06-2024 | 37.381 |
| 14-06-2024 | 36.9544 |
| 13-06-2024 | 36.4424 |
| 12-06-2024 | 36.1471 |
| 11-06-2024 | 35.9885 |
| 10-06-2024 | 35.7189 |
| 07-06-2024 | 35.5177 |
| 06-06-2024 | 34.9573 |
| 05-06-2024 | 34.2119 |
| 04-06-2024 | 33.13 |
| 03-06-2024 | 35.6698 |
| 31-05-2024 | 34.5819 |
| 30-05-2024 | 34.5247 |
| 29-05-2024 | 34.9662 |
| 28-05-2024 | 35.1068 |
| 27-05-2024 | 35.229 |
| 24-05-2024 | 35.0638 |
| 23-05-2024 | 34.9684 |
| 22-05-2024 | 34.7205 |
| 21-05-2024 | 34.7958 |
| 17-05-2024 | 34.3985 |
| 16-05-2024 | 34.0502 |
| 15-05-2024 | 33.5595 |
| 14-05-2024 | 33.2734 |
| 13-05-2024 | 32.9455 |
| 10-05-2024 | 32.8577 |
| 09-05-2024 | 32.5957 |
| 08-05-2024 | 33.1706 |
| 07-05-2024 | 32.9864 |
| 06-05-2024 | 33.3848 |
| 03-05-2024 | 33.6266 |
| 02-05-2024 | 33.7434 |
| 30-04-2024 | 33.4592 |
| 29-04-2024 | 33.1615 |
| 26-04-2024 | 32.8741 |
| 25-04-2024 | 32.8212 |
| 24-04-2024 | 32.6376 |
| 23-04-2024 | 32.575 |
| 22-04-2024 | 32.3213 |
| 19-04-2024 | 31.9491 |
| 18-04-2024 | 31.824 |
| 16-04-2024 | 31.9177 |
| 15-04-2024 | 31.9012 |
| 12-04-2024 | 32.3544 |
| 10-04-2024 | 32.4492 |
| 09-04-2024 | 32.2369 |
| 08-04-2024 | 32.339 |
| 05-04-2024 | 32.3161 |
| 04-04-2024 | 32.2344 |
| 03-04-2024 | 32.1406 |
| 02-04-2024 | 31.978 |
| 01-04-2024 | 31.7055 |
| 31-03-2024 | 31.282 |
| 28-03-2024 | 31.2864 |
| 27-03-2024 | 31.0721 |
| 26-03-2024 | 30.983 |
| 22-03-2024 | 30.8921 |
| 21-03-2024 | 30.6959 |
| 20-03-2024 | 30.1975 |
| 19-03-2024 | 30.2817 |
| 18-03-2024 | 30.547 |
| 15-03-2024 | 30.5466 |
| 14-03-2024 | 30.6267 |
| 13-03-2024 | 30.1319 |
| 12-03-2024 | 31.0209 |
| 11-03-2024 | 31.3251 |
| 07-03-2024 | 31.5868 |
| 06-03-2024 | 31.4424 |
| 05-03-2024 | 31.5904 |
| 04-03-2024 | 31.808 |
| 01-03-2024 | 31.7425 |
| 29-02-2024 | 31.4245 |
| 28-02-2024 | 31.2313 |
| 27-02-2024 | 31.6258 |
| 26-02-2024 | 31.6731 |
| 23-02-2024 | 31.7632 |
| 22-02-2024 | 31.6221 |
| 21-02-2024 | 31.4277 |
| 20-02-2024 | 31.7103 |
| 19-02-2024 | 31.7429 |
| 16-02-2024 | 31.6667 |
| 15-02-2024 | 31.5083 |
| 14-02-2024 | 31.2754 |
| 13-02-2024 | 31.0033 |
| 12-02-2024 | 30.8632 |
| 09-02-2024 | 31.4433 |
| 08-02-2024 | 31.6308 |
| 07-02-2024 | 31.7251 |
| 06-02-2024 | 31.5976 |
| 05-02-2024 | 31.3623 |
| 02-02-2024 | 31.517 |
| 01-02-2024 | 31.3884 |
| 31-01-2024 | 31.4171 |
| 30-01-2024 | 30.9848 |
| 29-01-2024 | 31.1859 |
| 25-01-2024 | 30.6296 |
| 24-01-2024 | 30.7649 |
| 23-01-2024 | 30.3603 |
| 19-01-2024 | 30.9497 |
| 18-01-2024 | 30.531 |
| 17-01-2024 | 30.6812 |
| 16-01-2024 | 31.1533 |
| 15-01-2024 | 31.2804 |
| 12-01-2024 | 31.0601 |
| 11-01-2024 | 30.8581 |
| 10-01-2024 | 30.6418 |
| 09-01-2024 | 30.5942 |
| 08-01-2024 | 30.5789 |
| 05-01-2024 | 30.7984 |
| 04-01-2024 | 30.6863 |
| 03-01-2024 | 30.4315 |
| 02-01-2024 | 30.4777 |
| 01-01-2024 | 30.5796 |
| 29-12-2023 | 30.4477 |
| 28-12-2023 | 30.3684 |
| 27-12-2023 | 30.3156 |
| 26-12-2023 | 30.2301 |
| 22-12-2023 | 30.0714 |
| 21-12-2023 | 29.8814 |
| 20-12-2023 | 29.6015 |
| 19-12-2023 | 30.355 |
| 18-12-2023 | 30.3432 |
| 15-12-2023 | 30.2689 |
| 14-12-2023 | 30.1984 |
| 13-12-2023 | 29.8215 |
| 12-12-2023 | 29.5754 |
| 11-12-2023 | 29.6725 |
| 08-12-2023 | 29.5276 |
| 07-12-2023 | 29.4868 |
| 06-12-2023 | 29.4813 |
| 05-12-2023 | 29.4116 |
| 04-12-2023 | 29.3169 |
| 01-12-2023 | 28.8316 |
| 30-11-2023 | 28.6056 |
| 29-11-2023 | 28.4397 |
| 28-11-2023 | 28.1201 |
| 24-11-2023 | 28.0714 |
| 23-11-2023 | 28.1108 |
| 22-11-2023 | 27.9733 |
| 21-11-2023 | 27.9884 |
| 20-11-2023 | 27.9624 |
| 17-11-2023 | 27.9348 |
| 16-11-2023 | 27.9551 |
| 15-11-2023 | 27.8153 |
| 13-11-2023 | 27.5863 |
| 10-11-2023 | 27.423 |
| 09-11-2023 | 27.3738 |
| 08-11-2023 | 27.3876 |
| 07-11-2023 | 27.3171 |
| 06-11-2023 | 27.2214 |
| 03-11-2023 | 26.9246 |
| 02-11-2023 | 26.727 |
| 01-11-2023 | 26.437 |
| 31-10-2023 | 26.5228 |
| 30-10-2023 | 26.5607 |
| 27-10-2023 | 26.5981 |
| 26-10-2023 | 26.2214 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
