NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 32.2246 |
15-07-2024 | 32.1919 |
12-07-2024 | 32.167 |
11-07-2024 | 32.177 |
10-07-2024 | 32.1842 |
09-07-2024 | 32.1578 |
08-07-2024 | 32.1503 |
05-07-2024 | 32.1223 |
04-07-2024 | 32.1361 |
03-07-2024 | 32.1395 |
02-07-2024 | 32.1169 |
01-07-2024 | 32.0955 |
28-06-2024 | 32.0943 |
27-06-2024 | 32.1124 |
26-06-2024 | 32.1077 |
25-06-2024 | 32.1137 |
24-06-2024 | 32.1421 |
21-06-2024 | 32.12 |
20-06-2024 | 32.0878 |
19-06-2024 | 32.0816 |
18-06-2024 | 32.0202 |
14-06-2024 | 31.9988 |
13-06-2024 | 31.9594 |
12-06-2024 | 31.9065 |
11-06-2024 | 31.9025 |
10-06-2024 | 31.8735 |
07-06-2024 | 31.8607 |
06-06-2024 | 31.8541 |
05-06-2024 | 31.8057 |
04-06-2024 | 31.7666 |
03-06-2024 | 31.9403 |
31-05-2024 | 31.8424 |
30-05-2024 | 31.8178 |
29-05-2024 | 31.8141 |
28-05-2024 | 31.8505 |
27-05-2024 | 31.866 |
24-05-2024 | 31.8586 |
22-05-2024 | 31.795 |
21-05-2024 | 31.7412 |
17-05-2024 | 31.6912 |
16-05-2024 | 31.7133 |
15-05-2024 | 31.6694 |
14-05-2024 | 31.6425 |
13-05-2024 | 31.6267 |
10-05-2024 | 31.6005 |
09-05-2024 | 31.5609 |
08-05-2024 | 31.5469 |
07-05-2024 | 31.5505 |
06-05-2024 | 31.5869 |
03-05-2024 | 31.5028 |
02-05-2024 | 31.4732 |
30-04-2024 | 31.4188 |
29-04-2024 | 31.4136 |
26-04-2024 | 31.3852 |
25-04-2024 | 31.3823 |
24-04-2024 | 31.3969 |
23-04-2024 | 31.4101 |
22-04-2024 | 31.3651 |
19-04-2024 | 31.3366 |
18-04-2024 | 31.4066 |
16-04-2024 | 31.362 |
15-04-2024 | 31.4125 |
12-04-2024 | 31.3661 |
10-04-2024 | 31.4652 |
08-04-2024 | 31.41 |
05-04-2024 | 31.4718 |
04-04-2024 | 31.4913 |
03-04-2024 | 31.4701 |
02-04-2024 | 31.4569 |
31-03-2024 | 31.5653 |
28-03-2024 | 31.5566 |
27-03-2024 | 31.4752 |
26-03-2024 | 31.4233 |
22-03-2024 | 31.4425 |
21-03-2024 | 31.4954 |
20-03-2024 | 31.4119 |
19-03-2024 | 31.4191 |
18-03-2024 | 31.4334 |
15-03-2024 | 31.478 |
14-03-2024 | 31.5068 |
13-03-2024 | 31.5043 |
12-03-2024 | 31.53 |
11-03-2024 | 31.5551 |
07-03-2024 | 31.4893 |
06-03-2024 | 31.4428 |
05-03-2024 | 31.4497 |
04-03-2024 | 31.4307 |
01-03-2024 | 31.4082 |
29-02-2024 | 31.3443 |
28-02-2024 | 31.3631 |
27-02-2024 | 31.3509 |
26-02-2024 | 31.3653 |
23-02-2024 | 31.3299 |
22-02-2024 | 31.3487 |
21-02-2024 | 31.3692 |
20-02-2024 | 31.3301 |
16-02-2024 | 31.2909 |
15-02-2024 | 31.307 |
14-02-2024 | 31.2427 |
13-02-2024 | 31.2596 |
12-02-2024 | 31.2461 |
09-02-2024 | 31.2151 |
08-02-2024 | 31.2647 |
07-02-2024 | 31.2591 |
06-02-2024 | 31.2156 |
05-02-2024 | 31.187 |
02-02-2024 | 31.2197 |
01-02-2024 | 31.1545 |
31-01-2024 | 30.9666 |
30-01-2024 | 30.9184 |
29-01-2024 | 30.88 |
25-01-2024 | 30.8438 |
24-01-2024 | 30.8094 |
23-01-2024 | 30.8014 |
19-01-2024 | 30.7663 |
18-01-2024 | 30.7686 |
17-01-2024 | 30.7749 |
16-01-2024 | 30.7775 |
15-01-2024 | 30.795 |
12-01-2024 | 30.6805 |
11-01-2024 | 30.7003 |
10-01-2024 | 30.6755 |
09-01-2024 | 30.6405 |
08-01-2024 | 30.6091 |
05-01-2024 | 30.524 |
04-01-2024 | 30.5516 |
03-01-2024 | 30.5723 |
02-01-2024 | 30.5781 |
01-01-2024 | 30.5987 |
29-12-2023 | 30.6629 |
28-12-2023 | 30.6246 |
27-12-2023 | 30.6404 |
26-12-2023 | 30.645 |
22-12-2023 | 30.6416 |
21-12-2023 | 30.6524 |
20-12-2023 | 30.6763 |
19-12-2023 | 30.6573 |
18-12-2023 | 30.6688 |
15-12-2023 | 30.6352 |
14-12-2023 | 30.5693 |
13-12-2023 | 30.4611 |
12-12-2023 | 30.4311 |
11-12-2023 | 30.4373 |
08-12-2023 | 30.4054 |
07-12-2023 | 30.4366 |
06-12-2023 | 30.4012 |
05-12-2023 | 30.37 |
04-12-2023 | 30.3493 |
01-12-2023 | 30.2932 |
30-11-2023 | 30.3344 |
29-11-2023 | 30.3832 |
28-11-2023 | 30.3428 |
24-11-2023 | 30.3498 |
23-11-2023 | 30.3821 |
22-11-2023 | 30.3796 |
21-11-2023 | 30.364 |
20-11-2023 | 30.3813 |
17-11-2023 | 30.4199 |
16-11-2023 | 30.381 |
15-11-2023 | 30.3786 |
13-11-2023 | 30.2898 |
10-11-2023 | 30.2697 |
09-11-2023 | 30.3025 |
08-11-2023 | 30.2877 |
07-11-2023 | 30.2544 |
06-11-2023 | 30.225 |
03-11-2023 | 30.1969 |
02-11-2023 | 30.1781 |
01-11-2023 | 30.1271 |
31-10-2023 | 30.1252 |
30-10-2023 | 30.1166 |
27-10-2023 | 30.1143 |
26-10-2023 | 30.0932 |
25-10-2023 | 30.1115 |
23-10-2023 | 30.0565 |
20-10-2023 | 30.0863 |
19-10-2023 | 30.0751 |
18-10-2023 | 30.0863 |
17-10-2023 | 30.1076 |
16-10-2023 | 30.0964 |
13-10-2023 | 30.0994 |
12-10-2023 | 30.1086 |
11-10-2023 | 30.1 |
10-10-2023 | 30.033 |
09-10-2023 | 30.0232 |
06-10-2023 | 30.0537 |
05-10-2023 | 30.2116 |
04-10-2023 | 30.1821 |
03-10-2023 | 30.1919 |
29-09-2023 | 30.2243 |
27-09-2023 | 30.2787 |
26-09-2023 | 30.29 |
25-09-2023 | 30.2894 |
22-09-2023 | 30.2852 |
21-09-2023 | 30.3031 |
20-09-2023 | 30.2658 |
18-09-2023 | 30.2511 |
15-09-2023 | 30.2339 |
14-09-2023 | 30.2906 |
13-09-2023 | 30.1997 |
12-09-2023 | 30.1421 |
11-09-2023 | 30.1363 |
08-09-2023 | 30.1659 |
07-09-2023 | 30.1928 |
06-09-2023 | 30.1569 |
05-09-2023 | 30.1611 |
04-09-2023 | 30.1517 |
01-09-2023 | 30.1666 |
31-08-2023 | 30.1689 |
30-08-2023 | 30.1517 |
29-08-2023 | 30.159 |
28-08-2023 | 30.132 |
25-08-2023 | 30.1017 |
24-08-2023 | 30.1142 |
23-08-2023 | 30.1026 |
22-08-2023 | 30.071 |
21-08-2023 | 30.0464 |
18-08-2023 | 30.0396 |
17-08-2023 | 30.0045 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.