Historical Mutual Fund NAV of LIC MF ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 151.3832 |
| 15-07-2024 | 151.3148 |
| 12-07-2024 | 150.754 |
| 11-07-2024 | 150.8022 |
| 10-07-2024 | 150.6754 |
| 09-07-2024 | 151.2244 |
| 08-07-2024 | 150.4665 |
| 05-07-2024 | 151.1428 |
| 04-07-2024 | 150.696 |
| 03-07-2024 | 150.0879 |
| 02-07-2024 | 148.5432 |
| 01-07-2024 | 148.5863 |
| 28-06-2024 | 147.323 |
| 27-06-2024 | 147.0414 |
| 26-06-2024 | 146.5553 |
| 25-06-2024 | 146.238 |
| 24-06-2024 | 145.9813 |
| 21-06-2024 | 145.1701 |
| 20-06-2024 | 145.7335 |
| 19-06-2024 | 144.8506 |
| 18-06-2024 | 144.6232 |
| 14-06-2024 | 143.6154 |
| 13-06-2024 | 141.7342 |
| 12-06-2024 | 140.8 |
| 11-06-2024 | 140.1547 |
| 10-06-2024 | 139.6555 |
| 07-06-2024 | 139.3901 |
| 06-06-2024 | 137.3668 |
| 05-06-2024 | 135.5835 |
| 04-06-2024 | 131.7884 |
| 03-06-2024 | 139.0284 |
| 31-05-2024 | 135.1147 |
| 30-05-2024 | 135.0416 |
| 29-05-2024 | 135.8628 |
| 28-05-2024 | 137.1205 |
| 27-05-2024 | 137.9302 |
| 24-05-2024 | 137.5766 |
| 23-05-2024 | 137.2315 |
| 22-05-2024 | 135.7913 |
| 21-05-2024 | 136.2863 |
| 17-05-2024 | 135.6889 |
| 16-05-2024 | 134.2608 |
| 15-05-2024 | 133.051 |
| 14-05-2024 | 132.452 |
| 13-05-2024 | 131.2964 |
| 10-05-2024 | 130.433 |
| 09-05-2024 | 129.4521 |
| 08-05-2024 | 131.5826 |
| 07-05-2024 | 131.3552 |
| 06-05-2024 | 132.5259 |
| 03-05-2024 | 132.6892 |
| 02-05-2024 | 133.1423 |
| 30-04-2024 | 132.2364 |
| 29-04-2024 | 131.6887 |
| 26-04-2024 | 130.3235 |
| 25-04-2024 | 130.5859 |
| 24-04-2024 | 129.5572 |
| 23-04-2024 | 129.416 |
| 22-04-2024 | 128.8614 |
| 19-04-2024 | 127.5727 |
| 18-04-2024 | 126.6218 |
| 16-04-2024 | 127.1495 |
| 15-04-2024 | 127.5493 |
| 12-04-2024 | 129.356 |
| 10-04-2024 | 130.4626 |
| 09-04-2024 | 129.8944 |
| 08-04-2024 | 130.1543 |
| 05-04-2024 | 129.7978 |
| 04-04-2024 | 129.5751 |
| 03-04-2024 | 128.8987 |
| 02-04-2024 | 128.4288 |
| 01-04-2024 | 128.1407 |
| 31-03-2024 | 127.1427 |
| 28-03-2024 | 127.1625 |
| 27-03-2024 | 126.0466 |
| 26-03-2024 | 125.3673 |
| 22-03-2024 | 125.2043 |
| 21-03-2024 | 124.2683 |
| 20-03-2024 | 122.7275 |
| 19-03-2024 | 122.2984 |
| 18-03-2024 | 123.4437 |
| 15-03-2024 | 123.6415 |
| 14-03-2024 | 123.7484 |
| 13-03-2024 | 122.5437 |
| 12-03-2024 | 124.6313 |
| 11-03-2024 | 125.3656 |
| 07-03-2024 | 126.1564 |
| 06-03-2024 | 125.8164 |
| 05-03-2024 | 125.8585 |
| 04-03-2024 | 126.7186 |
| 01-03-2024 | 126.9533 |
| 29-02-2024 | 125.3588 |
| 28-02-2024 | 124.8668 |
| 27-02-2024 | 126.4417 |
| 26-02-2024 | 126.3712 |
| 23-02-2024 | 126.7409 |
| 22-02-2024 | 126.5207 |
| 21-02-2024 | 125.4012 |
| 20-02-2024 | 125.9051 |
| 19-02-2024 | 125.6945 |
| 16-02-2024 | 125.2692 |
| 15-02-2024 | 124.0145 |
| 14-02-2024 | 123.486 |
| 13-02-2024 | 122.6462 |
| 12-02-2024 | 122.2695 |
| 09-02-2024 | 123.2054 |
| 08-02-2024 | 122.7858 |
| 07-02-2024 | 123.4547 |
| 06-02-2024 | 122.3241 |
| 05-02-2024 | 121.4993 |
| 02-02-2024 | 122.597 |
| 01-02-2024 | 122.3355 |
| 31-01-2024 | 122.6077 |
| 30-01-2024 | 121.4437 |
| 29-01-2024 | 122.6661 |
| 25-01-2024 | 121.4021 |
| 24-01-2024 | 121.9118 |
| 23-01-2024 | 120.9211 |
| 19-01-2024 | 123.3024 |
| 18-01-2024 | 122.2411 |
| 17-01-2024 | 122.9716 |
| 16-01-2024 | 125.0935 |
| 15-01-2024 | 125.2657 |
| 12-01-2024 | 124.7224 |
| 11-01-2024 | 123.8108 |
| 10-01-2024 | 123.6778 |
| 09-01-2024 | 123.4877 |
| 08-01-2024 | 123.4393 |
| 05-01-2024 | 124.7241 |
| 04-01-2024 | 124.346 |
| 03-01-2024 | 123.5899 |
| 02-01-2024 | 123.9739 |
| 01-01-2024 | 124.455 |
| 29-12-2023 | 124.6965 |
| 28-12-2023 | 124.5262 |
| 27-12-2023 | 124.5669 |
| 26-12-2023 | 123.8068 |
| 22-12-2023 | 123.6486 |
| 21-12-2023 | 123.1374 |
| 20-12-2023 | 122.4107 |
| 19-12-2023 | 124.3153 |
| 18-12-2023 | 124.2081 |
| 15-12-2023 | 124.1387 |
| 14-12-2023 | 123.2843 |
| 13-12-2023 | 121.9421 |
| 12-12-2023 | 121.7225 |
| 11-12-2023 | 122.1087 |
| 08-12-2023 | 121.6968 |
| 07-12-2023 | 121.3172 |
| 06-12-2023 | 121.3266 |
| 05-12-2023 | 121.2164 |
| 04-12-2023 | 120.791 |
| 01-12-2023 | 118.8514 |
| 30-11-2023 | 118.0363 |
| 29-11-2023 | 116.9856 |
| 28-11-2023 | 116.1319 |
| 24-11-2023 | 116.2085 |
| 23-11-2023 | 116.0982 |
| 22-11-2023 | 115.8919 |
| 21-11-2023 | 116.0908 |
| 20-11-2023 | 116.1213 |
| 17-11-2023 | 116.1499 |
| 16-11-2023 | 116.4418 |
| 15-11-2023 | 115.936 |
| 13-11-2023 | 115.0346 |
| 10-11-2023 | 114.818 |
| 09-11-2023 | 114.5249 |
| 08-11-2023 | 114.797 |
| 07-11-2023 | 114.271 |
| 06-11-2023 | 113.9706 |
| 03-11-2023 | 112.9189 |
| 02-11-2023 | 112.1352 |
| 01-11-2023 | 111.3207 |
| 31-10-2023 | 111.3793 |
| 30-10-2023 | 111.5398 |
| 27-10-2023 | 111.2319 |
| 26-10-2023 | 109.7137 |
| 25-10-2023 | 110.8641 |
| 23-10-2023 | 111.9711 |
| 20-10-2023 | 113.9207 |
| 19-10-2023 | 114.7285 |
| 18-10-2023 | 114.807 |
| 17-10-2023 | 115.5466 |
| 16-10-2023 | 114.9753 |
| 13-10-2023 | 114.8297 |
| 12-10-2023 | 115.1333 |
| 11-10-2023 | 115.0741 |
| 10-10-2023 | 114.4902 |
| 09-10-2023 | 113.4515 |
| 06-10-2023 | 114.2184 |
| 05-10-2023 | 113.6516 |
| 04-10-2023 | 113.1477 |
| 03-10-2023 | 114.2173 |
| 29-09-2023 | 114.0328 |
| 27-09-2023 | 114.3053 |
| 26-09-2023 | 113.9375 |
| 25-09-2023 | 113.8456 |
| 22-09-2023 | 113.7001 |
| 21-09-2023 | 113.9666 |
| 20-09-2023 | 115.1166 |
| 18-09-2023 | 115.635 |
| 15-09-2023 | 116.2433 |
| 14-09-2023 | 115.921 |
| 13-09-2023 | 115.4095 |
| 12-09-2023 | 115.3247 |
| 11-09-2023 | 116.5049 |
| 08-09-2023 | 115.7704 |
| 07-09-2023 | 115.1353 |
| 06-09-2023 | 114.4942 |
| 05-09-2023 | 114.2806 |
| 04-09-2023 | 113.8633 |
| 01-09-2023 | 113.8184 |
| 31-08-2023 | 113.1696 |
| 30-08-2023 | 113.0932 |
| 29-08-2023 | 112.8529 |
| 28-08-2023 | 112.2751 |
| 25-08-2023 | 111.9193 |
| 24-08-2023 | 112.5595 |
| 23-08-2023 | 112.4844 |
| 22-08-2023 | 111.7333 |
| 21-08-2023 | 111.4602 |
| 18-08-2023 | 111.0064 |
| 17-08-2023 | 111.3248 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
