Historical Mutual Fund NAV of LIC MF Dividend Yield Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 31.8273 |
| 28-09-2026 | 31.8696 |
| 25-09-2026 | 32.2088 |
| 24-09-2026 | 32.0725 |
| 23-09-2026 | 32.4952 |
| 22-09-2026 | 32.2489 |
| 21-09-2026 | 32.4134 |
| 18-09-2026 | 32.6189 |
| 17-09-2026 | 32.1146 |
| 16-09-2026 | 31.9632 |
| 15-09-2026 | 31.9087 |
| 11-09-2026 | 32.5292 |
| 10-09-2026 | 32.5559 |
| 09-09-2026 | 32.5405 |
| 08-09-2026 | 32.7603 |
| 07-09-2026 | 32.7483 |
| 04-09-2026 | 32.778 |
| 03-09-2026 | 32.8152 |
| 02-09-2026 | 32.7666 |
| 01-09-2026 | 33.0633 |
| 31-08-2026 | 33.1617 |
| 28-08-2026 | 33.0576 |
| 27-08-2026 | 33.0126 |
| 26-08-2026 | 33.0839 |
| 25-08-2026 | 33.0541 |
| 24-08-2026 | 32.9803 |
| 21-08-2026 | 33.0216 |
| 20-08-2026 | 33.0662 |
| 19-08-2026 | 32.9524 |
| 18-08-2026 | 33.1086 |
| 17-08-2026 | 33.1161 |
| 14-08-2026 | 33.0684 |
| 13-08-2026 | 33.0711 |
| 12-08-2026 | 32.9218 |
| 11-08-2026 | 32.9121 |
| 10-08-2026 | 32.9224 |
| 07-08-2026 | 32.8666 |
| 06-08-2026 | 32.8086 |
| 05-08-2026 | 32.879 |
| 04-08-2026 | 32.7023 |
| 03-08-2026 | 32.7896 |
| 31-07-2026 | 32.3317 |
| 30-07-2026 | 32.1754 |
| 29-07-2026 | 32.2048 |
| 28-07-2026 | 31.9774 |
| 27-07-2026 | 32.153 |
| 24-07-2026 | 31.8161 |
| 23-07-2026 | 31.8046 |
| 22-07-2026 | 31.9348 |
| 21-07-2026 | 32.2433 |
| 20-07-2026 | 32.2181 |
| 17-07-2026 | 32.2874 |
| 16-07-2026 | 32.2207 |
| 15-07-2026 | 32.2055 |
| 14-07-2026 | 32.1595 |
| 13-07-2026 | 32.3382 |
| 10-07-2026 | 32.3886 |
| 09-07-2026 | 32.1478 |
| 08-07-2026 | 31.8111 |
| 07-07-2026 | 32.4179 |
| 06-07-2026 | 32.5821 |
| 03-07-2026 | 32.3833 |
| 02-07-2026 | 32.4331 |
| 01-07-2026 | 32.1931 |
| 30-06-2026 | 32.0239 |
| 29-06-2026 | 31.9463 |
| 25-06-2026 | 32.0476 |
| 24-06-2026 | 31.9858 |
| 23-06-2026 | 31.8593 |
| 22-06-2026 | 32.111 |
| 19-06-2026 | 31.9974 |
| 18-06-2026 | 31.9594 |
| 17-06-2026 | 31.8569 |
| 16-06-2026 | 31.7985 |
| 15-06-2026 | 31.7127 |
| 12-06-2026 | 31.3203 |
| 11-06-2026 | 30.6601 |
| 10-06-2026 | 30.6592 |
| 09-06-2026 | 30.9143 |
| 08-06-2026 | 30.5738 |
| 05-06-2026 | 30.879 |
| 04-06-2026 | 30.8782 |
| 03-06-2026 | 30.752 |
| 02-06-2026 | 30.7869 |
| 01-06-2026 | 30.6664 |
| 29-05-2026 | 30.9699 |
| 27-05-2026 | 31.161 |
| 26-05-2026 | 31.2075 |
| 25-05-2026 | 31.249 |
| 22-05-2026 | 30.9457 |
| 21-05-2026 | 30.8508 |
| 20-05-2026 | 30.6661 |
| 19-05-2026 | 30.5127 |
| 18-05-2026 | 30.4412 |
| 15-05-2026 | 30.7558 |
| 14-05-2026 | 30.7484 |
| 13-05-2026 | 30.4523 |
| 12-05-2026 | 30.3747 |
| 11-05-2026 | 31.0885 |
| 08-05-2026 | 31.4509 |
| 07-05-2026 | 31.3595 |
| 06-05-2026 | 30.9541 |
| 05-05-2026 | 30.3512 |
| 04-05-2026 | 30.3552 |
| 30-04-2026 | 30.0106 |
| 29-04-2026 | 30.1635 |
| 28-04-2026 | 30.0588 |
| 27-04-2026 | 30.2809 |
| 24-04-2026 | 29.9648 |
| 23-04-2026 | 30.3126 |
| 22-04-2026 | 30.4383 |
| 21-04-2026 | 30.3813 |
| 20-04-2026 | 30.2259 |
| 17-04-2026 | 30.2516 |
| 16-04-2026 | 29.8997 |
| 15-04-2026 | 29.8008 |
| 13-04-2026 | 29.1454 |
| 10-04-2026 | 29.3284 |
| 09-04-2026 | 28.7952 |
| 08-04-2026 | 28.8264 |
| 07-04-2026 | 27.759 |
| 06-04-2026 | 27.6952 |
| 02-04-2026 | 27.3163 |
| 01-04-2026 | 27.2703 |
| 31-03-2026 | 26.6154 |
| 30-03-2026 | 26.617 |
| 27-03-2026 | 27.2423 |
| 25-03-2026 | 27.8819 |
| 24-03-2026 | 27.3358 |
| 23-03-2026 | 26.6757 |
| 20-03-2026 | 27.7452 |
| 19-03-2026 | 27.7053 |
| 18-03-2026 | 28.6074 |
| 17-03-2026 | 28.317 |
| 16-03-2026 | 28.1401 |
| 13-03-2026 | 28.0498 |
| 12-03-2026 | 28.7712 |
| 11-03-2026 | 28.963 |
| 10-03-2026 | 29.2349 |
| 09-03-2026 | 28.7411 |
| 06-03-2026 | 29.3593 |
| 05-03-2026 | 29.5364 |
| 04-03-2026 | 29.2842 |
| 02-03-2026 | 29.8555 |
| 27-02-2026 | 30.3293 |
| 26-02-2026 | 30.6441 |
| 25-02-2026 | 30.5274 |
| 24-02-2026 | 30.3422 |
| 23-02-2026 | 30.5932 |
| 20-02-2026 | 30.494 |
| 19-02-2026 | 30.4282 |
| 18-02-2026 | 30.9098 |
| 17-02-2026 | 30.7137 |
| 16-02-2026 | 30.5897 |
| 13-02-2026 | 30.4799 |
| 12-02-2026 | 30.9225 |
| 11-02-2026 | 31.0185 |
| 10-02-2026 | 31.0768 |
| 09-02-2026 | 30.8579 |
| 06-02-2026 | 30.4946 |
| 05-02-2026 | 30.4368 |
| 04-02-2026 | 30.6448 |
| 03-02-2026 | 30.4615 |
| 02-02-2026 | 29.4707 |
| 30-01-2026 | 29.7455 |
| 29-01-2026 | 29.4661 |
| 28-01-2026 | 29.5332 |
| 27-01-2026 | 29.0641 |
| 23-01-2026 | 29.0202 |
| 22-01-2026 | 29.3567 |
| 21-01-2026 | 28.9729 |
| 20-01-2026 | 29.2758 |
| 19-01-2026 | 29.9327 |
| 16-01-2026 | 30.1123 |
| 14-01-2026 | 30.1552 |
| 13-01-2026 | 30.246 |
| 12-01-2026 | 30.2565 |
| 09-01-2026 | 30.3071 |
| 08-01-2026 | 30.671 |
| 07-01-2026 | 31.0404 |
| 06-01-2026 | 30.9677 |
| 05-01-2026 | 31.0539 |
| 02-01-2026 | 31.0776 |
| 01-01-2026 | 30.8767 |
| 31-12-2025 | 31.0137 |
| 30-12-2025 | 30.6564 |
| 29-12-2025 | 30.7372 |
| 26-12-2025 | 30.8634 |
| 24-12-2025 | 30.9588 |
| 23-12-2025 | 31.0407 |
| 22-12-2025 | 30.9799 |
| 19-12-2025 | 30.798 |
| 18-12-2025 | 30.5226 |
| 17-12-2025 | 30.5935 |
| 16-12-2025 | 30.7904 |
| 15-12-2025 | 30.9358 |
| 12-12-2025 | 30.8622 |
| 11-12-2025 | 30.6728 |
| 10-12-2025 | 30.4925 |
| 09-12-2025 | 30.6499 |
| 08-12-2025 | 30.4054 |
| 05-12-2025 | 30.9772 |
| 04-12-2025 | 30.956 |
| 03-12-2025 | 31.0305 |
| 02-12-2025 | 31.1053 |
| 01-12-2025 | 31.3199 |
| 28-11-2025 | 31.3712 |
| 27-11-2025 | 31.3703 |
| 26-11-2025 | 31.3226 |
| 25-11-2025 | 30.9588 |
| 24-11-2025 | 30.9801 |
| 21-11-2025 | 31.1946 |
| 20-11-2025 | 31.4886 |
| 19-11-2025 | 31.3868 |
| 18-11-2025 | 31.3345 |
| 17-11-2025 | 31.5561 |
| 14-11-2025 | 31.3498 |
| 13-11-2025 | 31.288 |
| 12-11-2025 | 31.3926 |
| 11-11-2025 | 31.2149 |
| 10-11-2025 | 31.1786 |
| 07-11-2025 | 31.2093 |
| 06-11-2025 | 31.1831 |
| 04-11-2025 | 31.6161 |
| 03-11-2025 | 31.8721 |
| 31-10-2025 | 31.5564 |
| 30-10-2025 | 31.6351 |
| 29-10-2025 | 31.7204 |
| 28-10-2025 | 31.5196 |
| 27-10-2025 | 31.5722 |
| 24-10-2025 | 31.5272 |
| 23-10-2025 | 31.6123 |
| 20-10-2025 | 31.5538 |
| 17-10-2025 | 31.4447 |
| 16-10-2025 | 31.4282 |
| 15-10-2025 | 31.1869 |
| 14-10-2025 | 30.9289 |
| 13-10-2025 | 31.0234 |
| 10-10-2025 | 31.1211 |
| 09-10-2025 | 30.9417 |
| 08-10-2025 | 30.8689 |
| 07-10-2025 | 31.071 |
| 06-10-2025 | 30.9914 |
| 03-10-2025 | 30.8567 |
| 01-10-2025 | 30.5457 |
| 30-09-2025 | 30.1694 |
| 29-09-2025 | 30.1967 |
| 26-09-2025 | 30.1281 |
| 25-09-2025 | 30.6443 |
| 24-09-2025 | 30.853 |
| 23-09-2025 | 30.9531 |
| 22-09-2025 | 31.0229 |
| 19-09-2025 | 31.2626 |
| 18-09-2025 | 31.3213 |
| 17-09-2025 | 31.3068 |
| 16-09-2025 | 31.2307 |
| 15-09-2025 | 31.0095 |
| 12-09-2025 | 30.9121 |
| 11-09-2025 | 30.7948 |
| 10-09-2025 | 30.717 |
| 09-09-2025 | 30.4774 |
| 08-09-2025 | 30.4576 |
| 05-09-2025 | 30.3296 |
| 04-09-2025 | 30.3069 |
| 03-09-2025 | 30.3444 |
| 02-09-2025 | 30.0494 |
| 01-09-2025 | 30.0186 |
| 29-08-2025 | 29.7006 |
| 28-08-2025 | 29.7271 |
| 26-08-2025 | 29.9971 |
| 25-08-2025 | 30.4126 |
| 22-08-2025 | 30.387 |
| 21-08-2025 | 30.5529 |
| 20-08-2025 | 30.5143 |
| 19-08-2025 | 30.4131 |
| 18-08-2025 | 30.1563 |
| 14-08-2025 | 29.8532 |
| 13-08-2025 | 30.0068 |
| 12-08-2025 | 29.7494 |
| 11-08-2025 | 29.8572 |
| 08-08-2025 | 29.6959 |
| 07-08-2025 | 30.0816 |
| 06-08-2025 | 30.0266 |
| 05-08-2025 | 30.1852 |
| 04-08-2025 | 30.2359 |
| 01-08-2025 | 30.1043 |
| 31-07-2025 | 30.4457 |
| 30-07-2025 | 30.5982 |
| 29-07-2025 | 30.4846 |
| 28-07-2025 | 30.262 |
| 25-07-2025 | 30.5902 |
| 24-07-2025 | 30.9942 |
| 23-07-2025 | 31.1563 |
| 22-07-2025 | 31.0519 |
| 21-07-2025 | 31.0898 |
| 18-07-2025 | 31.0555 |
| 17-07-2025 | 31.2923 |
| 16-07-2025 | 31.2905 |
| 15-07-2025 | 31.2371 |
| 14-07-2025 | 30.9686 |
| 11-07-2025 | 30.8605 |
| 10-07-2025 | 31.0687 |
| 09-07-2025 | 31.121 |
| 08-07-2025 | 31.0806 |
| 07-07-2025 | 31.0682 |
| 04-07-2025 | 31.1095 |
| 03-07-2025 | 31.1106 |
| 02-07-2025 | 31.1817 |
| 01-07-2025 | 31.3039 |
| 30-06-2025 | 31.3783 |
| 27-06-2025 | 31.3842 |
| 26-06-2025 | 31.2645 |
| 25-06-2025 | 31.0857 |
| 24-06-2025 | 30.7638 |
| 23-06-2025 | 30.6466 |
| 20-06-2025 | 30.6719 |
| 19-06-2025 | 30.3552 |
| 18-06-2025 | 30.7219 |
| 17-06-2025 | 30.8645 |
| 16-06-2025 | 30.9786 |
| 13-06-2025 | 30.7434 |
| 12-06-2025 | 30.8746 |
| 11-06-2025 | 31.2279 |
| 10-06-2025 | 31.3021 |
| 09-06-2025 | 31.2925 |
| 06-06-2025 | 30.8699 |
| 05-06-2025 | 30.6439 |
| 04-06-2025 | 30.5115 |
| 03-06-2025 | 30.3544 |
| 02-06-2025 | 30.4141 |
| 30-05-2025 | 30.4533 |
| 29-05-2025 | 30.5659 |
| 28-05-2025 | 30.3727 |
| 27-05-2025 | 30.2766 |
| 26-05-2025 | 30.3394 |
| 23-05-2025 | 30.1841 |
| 22-05-2025 | 30.0953 |
| 21-05-2025 | 30.1711 |
| 20-05-2025 | 30.001 |
| 19-05-2025 | 30.231 |
| 16-05-2025 | 30.1791 |
| 15-05-2025 | 29.9953 |
| 14-05-2025 | 29.6294 |
| 13-05-2025 | 29.3193 |
| 12-05-2025 | 29.2723 |
| 09-05-2025 | 28.1383 |
| 08-05-2025 | 28.2957 |
| 07-05-2025 | 28.6189 |
| 06-05-2025 | 28.2525 |
| 05-05-2025 | 28.7147 |
| 02-05-2025 | 28.4224 |
| 30-04-2025 | 28.5268 |
| 29-04-2025 | 28.8079 |
| 28-04-2025 | 28.8791 |
| 25-04-2025 | 28.6989 |
| 24-04-2025 | 29.2521 |
| 23-04-2025 | 29.2431 |
| 22-04-2025 | 29.1341 |
| 21-04-2025 | 28.9726 |
| 17-04-2025 | 28.5833 |
| 16-04-2025 | 28.3018 |
| 15-04-2025 | 28.1007 |
| 11-04-2025 | 27.3102 |
| 09-04-2025 | 26.5554 |
| 08-04-2025 | 26.7758 |
| 07-04-2025 | 26.2118 |
| 04-04-2025 | 27.2049 |
| 03-04-2025 | 27.9071 |
| 02-04-2025 | 28.034 |
| 01-04-2025 | 27.8553 |
| 31-03-2025 | 28.013 |
| 28-03-2025 | 28.0177 |
| 27-03-2025 | 28.1551 |
| 26-03-2025 | 27.9353 |
| 25-03-2025 | 28.2099 |
| 24-03-2025 | 28.5165 |
| 21-03-2025 | 28.1285 |
| 20-03-2025 | 27.718 |
| 19-03-2025 | 27.5019 |
| 18-03-2025 | 27.1099 |
| 17-03-2025 | 26.5497 |
| 13-03-2025 | 26.4525 |
| 12-03-2025 | 26.5534 |
| 11-03-2025 | 26.5577 |
| 10-03-2025 | 26.6572 |
| 07-03-2025 | 27.0634 |
| 06-03-2025 | 27.0931 |
| 05-03-2025 | 26.6992 |
| 04-03-2025 | 26.1494 |
| 03-03-2025 | 25.9371 |
| 28-02-2025 | 25.901 |
| 27-02-2025 | 26.4794 |
| 25-02-2025 | 26.7419 |
| 24-02-2025 | 26.8633 |
| 21-02-2025 | 27.1359 |
| 20-02-2025 | 27.2574 |
| 19-02-2025 | 27.0163 |
| 18-02-2025 | 26.5647 |
| 17-02-2025 | 26.8003 |
| 14-02-2025 | 26.8657 |
| 13-02-2025 | 27.3927 |
| 12-02-2025 | 27.4391 |
| 11-02-2025 | 27.3521 |
| 10-02-2025 | 28.0775 |
| 07-02-2025 | 28.4683 |
| 06-02-2025 | 28.5884 |
| 05-02-2025 | 28.7478 |
| 04-02-2025 | 28.5525 |
| 03-02-2025 | 28.0537 |
| 31-01-2025 | 28.3475 |
| 30-01-2025 | 28.0064 |
| 29-01-2025 | 27.9595 |
| 28-01-2025 | 27.4591 |
| 27-01-2025 | 27.63 |
| 24-01-2025 | 28.3587 |
| 23-01-2025 | 28.7549 |
| 22-01-2025 | 28.6196 |
| 21-01-2025 | 28.8593 |
| 20-01-2025 | 29.2575 |
| 17-01-2025 | 28.9677 |
| 16-01-2025 | 29.0951 |
| 15-01-2025 | 28.8508 |
| 14-01-2025 | 28.8077 |
| 13-01-2025 | 28.3671 |
| 10-01-2025 | 29.3376 |
| 09-01-2025 | 29.9489 |
| 08-01-2025 | 30.2349 |
| 07-01-2025 | 30.408 |
| 06-01-2025 | 30.0896 |
| 03-01-2025 | 30.9103 |
| 02-01-2025 | 30.9213 |
| 01-01-2025 | 30.4981 |
| 31-12-2024 | 30.2246 |
| 30-12-2024 | 30.0108 |
| 27-12-2024 | 30.4021 |
| 26-12-2024 | 30.3187 |
| 24-12-2024 | 30.2779 |
| 23-12-2024 | 30.2113 |
| 20-12-2024 | 30.1505 |
| 19-12-2024 | 30.7604 |
| 18-12-2024 | 30.9395 |
| 17-12-2024 | 31.213 |
| 16-12-2024 | 31.5989 |
| 13-12-2024 | 31.5156 |
| 12-12-2024 | 31.4379 |
| 11-12-2024 | 31.6174 |
| 10-12-2024 | 31.4859 |
| 09-12-2024 | 31.4128 |
| 06-12-2024 | 31.316 |
| 05-12-2024 | 31.2979 |
| 04-12-2024 | 31.1827 |
| 03-12-2024 | 31.099 |
| 02-12-2024 | 30.834 |
| 29-11-2024 | 30.5459 |
| 28-11-2024 | 30.4472 |
| 27-11-2024 | 30.534 |
| 26-11-2024 | 30.2684 |
| 25-11-2024 | 30.2233 |
| 22-11-2024 | 29.7289 |
| 21-11-2024 | 29.2865 |
| 19-11-2024 | 29.4799 |
| 18-11-2024 | 29.2407 |
| 14-11-2024 | 29.3138 |
| 13-11-2024 | 29.196 |
| 12-11-2024 | 29.8781 |
| 11-11-2024 | 30.3846 |
| 08-11-2024 | 30.475 |
| 07-11-2024 | 30.8003 |
| 06-11-2024 | 31.0547 |
| 05-11-2024 | 30.5723 |
| 04-11-2024 | 30.354 |
| 31-10-2024 | 30.5467 |
| 30-10-2024 | 30.3796 |
| 29-10-2024 | 30.1949 |
| 28-10-2024 | 29.9504 |
| 25-10-2024 | 29.6844 |
| 24-10-2024 | 30.3879 |
| 23-10-2024 | 30.4834 |
| 22-10-2024 | 30.38 |
| 21-10-2024 | 31.2408 |
| 18-10-2024 | 31.6706 |
| 17-10-2024 | 31.6703 |
| 16-10-2024 | 32.1066 |
| 15-10-2024 | 32.1687 |
| 14-10-2024 | 32.1274 |
| 11-10-2024 | 32.0014 |
| 10-10-2024 | 31.9727 |
| 09-10-2024 | 31.7924 |
| 08-10-2024 | 31.6194 |
| 07-10-2024 | 30.9565 |
| 04-10-2024 | 31.6994 |
| 03-10-2024 | 32.0675 |
| 01-10-2024 | 32.7549 |
| 30-09-2024 | 32.5973 |
| 27-09-2024 | 32.7091 |
| 26-09-2024 | 32.6723 |
| 25-09-2024 | 32.5326 |
| 24-09-2024 | 32.4501 |
| 23-09-2024 | 32.4459 |
| 20-09-2024 | 32.2697 |
| 19-09-2024 | 31.9695 |
| 18-09-2024 | 32.1741 |
| 17-09-2024 | 32.2712 |
| 16-09-2024 | 32.3164 |
| 13-09-2024 | 32.2414 |
| 12-09-2024 | 32.0682 |
| 11-09-2024 | 31.7227 |
| 10-09-2024 | 31.9372 |
| 09-09-2024 | 31.614 |
| 06-09-2024 | 31.7905 |
| 05-09-2024 | 32.0401 |
| 04-09-2024 | 32.0141 |
| 03-09-2024 | 32.0284 |
| 02-09-2024 | 31.9533 |
| 30-08-2024 | 32.0397 |
| 29-08-2024 | 31.7707 |
| 28-08-2024 | 31.8072 |
| 27-08-2024 | 31.824 |
| 26-08-2024 | 31.7138 |
| 23-08-2024 | 31.5297 |
| 22-08-2024 | 31.526 |
| 21-08-2024 | 31.3788 |
| 20-08-2024 | 31.2127 |
| 19-08-2024 | 31.057 |
| 16-08-2024 | 30.7885 |
| 14-08-2024 | 30.2507 |
| 13-08-2024 | 30.3189 |
| 12-08-2024 | 30.7385 |
| 09-08-2024 | 30.5937 |
| 08-08-2024 | 30.2176 |
| 07-08-2024 | 30.4072 |
| 06-08-2024 | 29.9614 |
| 05-08-2024 | 30.1648 |
| 02-08-2024 | 31.1042 |
| 01-08-2024 | 31.3161 |
| 31-07-2024 | 31.3815 |
| 30-07-2024 | 31.2841 |
| 29-07-2024 | 31.0604 |
| 26-07-2024 | 30.9635 |
| 25-07-2024 | 30.4466 |
| 24-07-2024 | 30.454 |
| 23-07-2024 | 30.1211 |
| 22-07-2024 | 30.1223 |
| 19-07-2024 | 29.9206 |
| 18-07-2024 | 30.5217 |
| 16-07-2024 | 30.664 |
| 15-07-2024 | 30.6754 |
| 12-07-2024 | 30.5096 |
| 11-07-2024 | 30.5128 |
| 10-07-2024 | 30.3459 |
| 09-07-2024 | 30.4915 |
| 08-07-2024 | 30.4192 |
| 05-07-2024 | 30.4834 |
| 04-07-2024 | 30.2139 |
| 03-07-2024 | 30.0881 |
| 02-07-2024 | 29.8228 |
| 01-07-2024 | 29.7653 |
| 28-06-2024 | 29.5414 |
| 27-06-2024 | 29.5306 |
| 26-06-2024 | 29.5319 |
| 25-06-2024 | 29.4856 |
| 24-06-2024 | 29.3807 |
| 21-06-2024 | 29.2978 |
| 20-06-2024 | 29.3544 |
| 19-06-2024 | 29.1936 |
| 18-06-2024 | 29.3489 |
| 14-06-2024 | 29.0304 |
| 13-06-2024 | 28.803 |
| 12-06-2024 | 28.5264 |
| 11-06-2024 | 28.433 |
| 10-06-2024 | 28.3298 |
| 07-06-2024 | 28.1893 |
| 06-06-2024 | 27.5691 |
| 05-06-2024 | 27.1147 |
| 04-06-2024 | 26.2741 |
| 03-06-2024 | 28.1862 |
| 31-05-2024 | 27.3265 |
| 30-05-2024 | 27.2292 |
| 29-05-2024 | 27.5514 |
| 28-05-2024 | 27.6815 |
| 27-05-2024 | 27.8843 |
| 24-05-2024 | 27.9141 |
| 23-05-2024 | 27.9547 |
| 22-05-2024 | 27.7105 |
| 21-05-2024 | 27.638 |
| 17-05-2024 | 27.2499 |
| 16-05-2024 | 26.8201 |
| 15-05-2024 | 26.5211 |
| 14-05-2024 | 26.3431 |
| 13-05-2024 | 26.0431 |
| 10-05-2024 | 25.9474 |
| 09-05-2024 | 25.8868 |
| 08-05-2024 | 26.3398 |
| 07-05-2024 | 26.2025 |
| 06-05-2024 | 26.5428 |
| 03-05-2024 | 26.6769 |
| 02-05-2024 | 26.7073 |
| 30-04-2024 | 26.5284 |
| 29-04-2024 | 26.3898 |
| 26-04-2024 | 26.1421 |
| 25-04-2024 | 26.1214 |
| 24-04-2024 | 25.9068 |
| 23-04-2024 | 25.8327 |
| 22-04-2024 | 25.6771 |
| 19-04-2024 | 25.441 |
| 18-04-2024 | 25.3376 |
| 16-04-2024 | 25.4927 |
| 15-04-2024 | 25.4998 |
| 12-04-2024 | 25.8015 |
| 10-04-2024 | 25.9792 |
| 09-04-2024 | 25.9125 |
| 08-04-2024 | 25.9079 |
| 05-04-2024 | 25.7972 |
| 04-04-2024 | 25.7855 |
| 03-04-2024 | 25.6888 |
| 02-04-2024 | 25.5054 |
| 01-04-2024 | 25.3001 |
| 31-03-2024 | 24.9705 |
| 28-03-2024 | 24.9746 |
| 27-03-2024 | 24.7348 |
| 26-03-2024 | 24.6067 |
| 22-03-2024 | 24.638 |
| 21-03-2024 | 24.3821 |
| 20-03-2024 | 23.998 |
| 19-03-2024 | 23.9345 |
| 18-03-2024 | 24.2016 |
| 15-03-2024 | 24.1432 |
| 14-03-2024 | 24.3242 |
| 13-03-2024 | 23.9712 |
| 12-03-2024 | 24.8297 |
| 11-03-2024 | 25.0301 |
| 07-03-2024 | 25.2983 |
| 06-03-2024 | 25.2391 |
| 05-03-2024 | 25.3578 |
| 04-03-2024 | 25.3486 |
| 01-03-2024 | 25.2525 |
| 29-02-2024 | 24.8773 |
| 28-02-2024 | 24.8598 |
| 27-02-2024 | 25.2379 |
| 26-02-2024 | 25.1871 |
| 23-02-2024 | 25.2213 |
| 22-02-2024 | 25.2353 |
| 21-02-2024 | 24.9668 |
| 20-02-2024 | 25.197 |
| 19-02-2024 | 25.2229 |
| 16-02-2024 | 25.0681 |
| 15-02-2024 | 24.9122 |
| 14-02-2024 | 24.5909 |
| 13-02-2024 | 24.2845 |
| 12-02-2024 | 24.1968 |
| 09-02-2024 | 24.7799 |
| 08-02-2024 | 25.0751 |
| 07-02-2024 | 25.1024 |
| 06-02-2024 | 25.0391 |
| 05-02-2024 | 24.8559 |
| 02-02-2024 | 24.9008 |
| 01-02-2024 | 24.5554 |
| 31-01-2024 | 24.4108 |
| 30-01-2024 | 24.1928 |
| 29-01-2024 | 24.2813 |
| 25-01-2024 | 23.8421 |
| 24-01-2024 | 23.7937 |
| 23-01-2024 | 23.3518 |
| 19-01-2024 | 23.7545 |
| 18-01-2024 | 23.4387 |
| 17-01-2024 | 23.3995 |
| 16-01-2024 | 23.5764 |
| 15-01-2024 | 23.7321 |
| 12-01-2024 | 23.5256 |
| 11-01-2024 | 23.2822 |
| 10-01-2024 | 23.172 |
| 09-01-2024 | 23.2094 |
| 08-01-2024 | 23.1498 |
| 05-01-2024 | 23.3443 |
| 04-01-2024 | 23.1609 |
| 03-01-2024 | 22.885 |
| 02-01-2024 | 22.9429 |
| 01-01-2024 | 23.018 |
| 29-12-2023 | 22.9327 |
| 28-12-2023 | 22.9396 |
| 27-12-2023 | 22.8085 |
| 26-12-2023 | 22.7566 |
| 22-12-2023 | 22.5845 |
| 21-12-2023 | 22.416 |
| 20-12-2023 | 22.185 |
| 19-12-2023 | 22.8322 |
| 18-12-2023 | 22.7938 |
| 15-12-2023 | 22.8034 |
| 14-12-2023 | 22.5437 |
| 13-12-2023 | 22.3467 |
| 12-12-2023 | 22.1397 |
| 11-12-2023 | 22.2407 |
| 08-12-2023 | 22.1659 |
| 07-12-2023 | 22.2156 |
| 06-12-2023 | 21.9938 |
| 05-12-2023 | 21.8953 |
| 04-12-2023 | 21.7257 |
| 01-12-2023 | 21.3575 |
| 30-11-2023 | 21.1214 |
| 29-11-2023 | 21.0213 |
| 28-11-2023 | 20.7952 |
| 24-11-2023 | 20.716 |
| 23-11-2023 | 20.7206 |
| 22-11-2023 | 20.7265 |
| 21-11-2023 | 20.6526 |
| 20-11-2023 | 20.5612 |
| 17-11-2023 | 20.6139 |
| 16-11-2023 | 20.5052 |
| 15-11-2023 | 20.348 |
| 13-11-2023 | 20.191 |
| 10-11-2023 | 20.039 |
| 09-11-2023 | 19.9424 |
| 08-11-2023 | 19.9529 |
| 07-11-2023 | 19.9264 |
| 06-11-2023 | 19.9102 |
| 03-11-2023 | 19.7022 |
| 02-11-2023 | 19.6136 |
| 01-11-2023 | 19.3927 |
| 31-10-2023 | 19.5414 |
| 30-10-2023 | 19.5324 |
| 27-10-2023 | 19.5125 |
| 26-10-2023 | 19.3008 |
| 25-10-2023 | 19.5481 |
| 23-10-2023 | 19.7058 |
| 20-10-2023 | 20.0564 |
| 19-10-2023 | 20.264 |
| 18-10-2023 | 20.2696 |
| 17-10-2023 | 20.4307 |
| 16-10-2023 | 20.366 |
| 13-10-2023 | 20.3427 |
| 12-10-2023 | 20.3812 |
| 11-10-2023 | 20.3726 |
| 10-10-2023 | 20.3043 |
| 09-10-2023 | 20.1057 |
| 06-10-2023 | 20.3039 |
| 05-10-2023 | 20.1436 |
| 04-10-2023 | 20.0559 |
| 03-10-2023 | 20.2073 |
| 29-09-2023 | 20.1796 |
| 27-09-2023 | 20.2069 |
| 26-09-2023 | 20.1568 |
| 25-09-2023 | 20.1468 |
| 22-09-2023 | 20.1671 |
| 21-09-2023 | 20.1369 |
| 20-09-2023 | 20.3268 |
| 18-09-2023 | 20.4237 |
| 15-09-2023 | 20.37 |
| 14-09-2023 | 20.34 |
| 13-09-2023 | 20.2 |
| 12-09-2023 | 20.13 |
| 11-09-2023 | 20.48 |
| 08-09-2023 | 20.32 |
| 07-09-2023 | 20.13 |
| 06-09-2023 | 20.05 |
| 05-09-2023 | 20.04 |
| 04-09-2023 | 20.01 |
| 01-09-2023 | 19.83 |
| 31-08-2023 | 19.6 |
| 30-08-2023 | 19.68 |
| 29-08-2023 | 19.67 |
| 28-08-2023 | 19.52 |
| 25-08-2023 | 19.44 |
| 24-08-2023 | 19.58 |
| 23-08-2023 | 19.57 |
| 22-08-2023 | 19.45 |
| 21-08-2023 | 19.38 |
| 18-08-2023 | 19.24 |
| 17-08-2023 | 19.32 |
| 16-08-2023 | 19.37 |
| 14-08-2023 | 19.25 |
| 11-08-2023 | 19.29 |
| 10-08-2023 | 19.36 |
| 09-08-2023 | 19.44 |
| 08-08-2023 | 19.4 |
| 07-08-2023 | 19.43 |
| 04-08-2023 | 19.41 |
| 03-08-2023 | 19.42 |
| 02-08-2023 | 19.44 |
| 01-08-2023 | 19.71 |
| 31-07-2023 | 19.64 |
| 28-07-2023 | 19.44 |
| 27-07-2023 | 19.31 |
| 26-07-2023 | 19.35 |
| 25-07-2023 | 19.33 |
| 24-07-2023 | 19.27 |
| 21-07-2023 | 19.25 |
| 20-07-2023 | 19.38 |
| 19-07-2023 | 19.34 |
| 18-07-2023 | 19.25 |
| 17-07-2023 | 19.22 |
| 14-07-2023 | 19.19 |
| 13-07-2023 | 19.01 |
| 12-07-2023 | 19.09 |
| 11-07-2023 | 19.11 |
| 10-07-2023 | 18.95 |
| 07-07-2023 | 19.09 |
| 06-07-2023 | 19.22 |
| 05-07-2023 | 19.01 |
| 04-07-2023 | 18.86 |
| 03-07-2023 | 18.81 |
| 30-06-2023 | 18.79 |
| 28-06-2023 | 18.54 |
| 27-06-2023 | 18.43 |
| 26-06-2023 | 18.42 |
| 23-06-2023 | 18.38 |
| 22-06-2023 | 18.57 |
| 21-06-2023 | 18.64 |
| 20-06-2023 | 18.59 |
| 19-06-2023 | 18.53 |
| 16-06-2023 | 18.56 |
| 15-06-2023 | 18.46 |
| 14-06-2023 | 18.41 |
| 13-06-2023 | 18.34 |
| 12-06-2023 | 18.23 |
| 09-06-2023 | 18.16 |
| 08-06-2023 | 18.23 |
| 07-06-2023 | 18.3 |
| 06-06-2023 | 18.13 |
| 05-06-2023 | 18.1 |
| 02-06-2023 | 18.01 |
| 01-06-2023 | 17.97 |
| 31-05-2023 | 17.91 |
| 30-05-2023 | 17.96 |
| 29-05-2023 | 17.92 |
| 26-05-2023 | 17.83 |
| 25-05-2023 | 17.67 |
| 24-05-2023 | 17.64 |
| 23-05-2023 | 17.68 |
| 22-05-2023 | 17.68 |
| 19-05-2023 | 17.53 |
| 18-05-2023 | 17.51 |
| 17-05-2023 | 17.6 |
| 16-05-2023 | 17.65 |
| 15-05-2023 | 17.65 |
| 12-05-2023 | 17.63 |
| 11-05-2023 | 17.7 |
| 10-05-2023 | 17.66 |
| 09-05-2023 | 17.62 |
| 08-05-2023 | 17.53 |
| 05-05-2023 | 17.4 |
| 04-05-2023 | 17.45 |
| 03-05-2023 | 17.32 |
| 02-05-2023 | 17.35 |
| 28-04-2023 | 17.24 |
| 27-04-2023 | 17.1 |
| 26-04-2023 | 17.04 |
| 25-04-2023 | 16.98 |
| 24-04-2023 | 16.94 |
| 21-04-2023 | 16.93 |
| 20-04-2023 | 16.92 |
| 19-04-2023 | 16.87 |
| 18-04-2023 | 16.97 |
| 17-04-2023 | 16.97 |
| 13-04-2023 | 17.06 |
| 12-04-2023 | 17.1 |
| 11-04-2023 | 17.02 |
| 10-04-2023 | 16.97 |
| 06-04-2023 | 16.93 |
| 05-04-2023 | 16.89 |
| 03-04-2023 | 16.79 |
| 31-03-2023 | 16.78 |
| 29-03-2023 | 16.59 |
| 28-03-2023 | 16.44 |
| 27-03-2023 | 16.45 |
| 24-03-2023 | 16.49 |
| 23-03-2023 | 16.6 |
| 22-03-2023 | 16.66 |
| 21-03-2023 | 16.61 |
| 20-03-2023 | 16.59 |
| 17-03-2023 | 16.72 |
| 16-03-2023 | 16.71 |
| 15-03-2023 | 16.66 |
| 14-03-2023 | 16.62 |
| 13-03-2023 | 16.74 |
| 10-03-2023 | 16.92 |
| 09-03-2023 | 17.0 |
| 08-03-2023 | 17.14 |
| 06-03-2023 | 17.09 |
| 03-03-2023 | 16.96 |
| 02-03-2023 | 16.87 |
| 01-03-2023 | 16.94 |
| 28-02-2023 | 16.81 |
| 27-02-2023 | 16.8 |
| 24-02-2023 | 16.92 |
| 23-02-2023 | 16.94 |
| 22-02-2023 | 16.99 |
| 21-02-2023 | 17.2 |
| 20-02-2023 | 17.17 |
| 17-02-2023 | 17.21 |
| 16-02-2023 | 17.28 |
| 15-02-2023 | 17.17 |
| 14-02-2023 | 17.11 |
| 13-02-2023 | 17.07 |
| 10-02-2023 | 17.17 |
| 09-02-2023 | 17.12 |
| 08-02-2023 | 17.14 |
| 07-02-2023 | 17.04 |
| 06-02-2023 | 17.15 |
| 03-02-2023 | 17.21 |
| 02-02-2023 | 17.09 |
| 01-02-2023 | 17.08 |
| 31-01-2023 | 17.16 |
| 30-01-2023 | 16.98 |
| 27-01-2023 | 16.97 |
| 25-01-2023 | 17.2 |
| 24-01-2023 | 17.35 |
| 23-01-2023 | 17.34 |
| 20-01-2023 | 17.3 |
| 19-01-2023 | 17.43 |
| 18-01-2023 | 17.45 |
| 17-01-2023 | 17.35 |
| 16-01-2023 | 17.23 |
| 13-01-2023 | 17.25 |
| 12-01-2023 | 17.16 |
| 11-01-2023 | 17.17 |
| 10-01-2023 | 17.2 |
| 09-01-2023 | 17.28 |
| 06-01-2023 | 17.11 |
| 05-01-2023 | 17.27 |
| 04-01-2023 | 17.32 |
| 03-01-2023 | 17.41 |
| 02-01-2023 | 17.37 |
| 30-12-2022 | 17.32 |
| 29-12-2022 | 17.34 |
| 28-12-2022 | 17.31 |
| 27-12-2022 | 17.28 |
| 26-12-2022 | 17.14 |
| 23-12-2022 | 16.95 |
| 22-12-2022 | 17.32 |
| 21-12-2022 | 17.43 |
| 20-12-2022 | 17.61 |
| 19-12-2022 | 17.63 |
| 16-12-2022 | 17.51 |
| 15-12-2022 | 17.66 |
| 14-12-2022 | 17.89 |
| 13-12-2022 | 17.82 |
| 12-12-2022 | 17.74 |
| 09-12-2022 | 17.75 |
| 08-12-2022 | 17.83 |
| 07-12-2022 | 17.84 |
| 06-12-2022 | 17.92 |
| 05-12-2022 | 18.01 |
| 02-12-2022 | 17.99 |
| 01-12-2022 | 17.98 |
| 30-11-2022 | 17.92 |
| 29-11-2022 | 17.79 |
| 28-11-2022 | 17.83 |
| 25-11-2022 | 17.69 |
| 24-11-2022 | 17.61 |
| 23-11-2022 | 17.44 |
| 22-11-2022 | 17.4 |
| 21-11-2022 | 17.34 |
| 18-11-2022 | 17.41 |
| 17-11-2022 | 17.45 |
| 16-11-2022 | 17.54 |
| 15-11-2022 | 17.57 |
| 14-11-2022 | 17.47 |
| 11-11-2022 | 17.5 |
| 10-11-2022 | 17.31 |
| 09-11-2022 | 17.52 |
| 07-11-2022 | 17.74 |
| 04-11-2022 | 17.74 |
| 03-11-2022 | 17.72 |
| 02-11-2022 | 17.78 |
| 01-11-2022 | 17.85 |
| 31-10-2022 | 17.66 |
| 28-10-2022 | 17.51 |
| 27-10-2022 | 17.55 |
| 25-10-2022 | 17.45 |
| 21-10-2022 | 17.15 |
| 20-10-2022 | 17.25 |
| 19-10-2022 | 17.18 |
| 18-10-2022 | 17.22 |
| 17-10-2022 | 17.03 |
| 14-10-2022 | 16.95 |
| 13-10-2022 | 16.88 |
| 12-10-2022 | 16.96 |
| 11-10-2022 | 16.87 |
| 10-10-2022 | 17.15 |
| 07-10-2022 | 17.23 |
| 06-10-2022 | 17.21 |
| 04-10-2022 | 17.09 |
| 03-10-2022 | 16.76 |
| 30-09-2022 | 16.97 |
| 29-09-2022 | 16.74 |
| 28-09-2022 | 16.78 |
| 27-09-2022 | 16.83 |
| 26-09-2022 | 16.82 |
| 23-09-2022 | 17.19 |
| 22-09-2022 | 17.48 |
| 21-09-2022 | 17.45 |
| 20-09-2022 | 17.58 |
| 19-09-2022 | 17.37 |
| 16-09-2022 | 17.36 |
| 15-09-2022 | 17.78 |
| 14-09-2022 | 17.83 |
| 13-09-2022 | 17.92 |
| 12-09-2022 | 17.84 |
| 09-09-2022 | 17.67 |
| 08-09-2022 | 17.56 |
| 07-09-2022 | 17.46 |
| 06-09-2022 | 17.43 |
| 05-09-2022 | 17.43 |
| 02-09-2022 | 17.34 |
| 01-09-2022 | 17.32 |
| 30-08-2022 | 17.43 |
| 29-08-2022 | 17.05 |
| 26-08-2022 | 17.2 |
| 25-08-2022 | 17.08 |
| 24-08-2022 | 17.13 |
| 23-08-2022 | 17.16 |
| 22-08-2022 | 17.06 |
| 19-08-2022 | 17.31 |
| 18-08-2022 | 17.48 |
| 17-08-2022 | 17.54 |
| 16-08-2022 | 17.47 |
| 12-08-2022 | 17.32 |
| 11-08-2022 | 17.28 |
| 10-08-2022 | 17.13 |
| 08-08-2022 | 17.14 |
| 05-08-2022 | 17.07 |
| 04-08-2022 | 17.04 |
| 03-08-2022 | 16.98 |
| 02-08-2022 | 16.91 |
| 01-08-2022 | 16.84 |
| 29-07-2022 | 16.62 |
| 28-07-2022 | 16.4 |
| 27-07-2022 | 16.18 |
| 26-07-2022 | 16.03 |
| 25-07-2022 | 16.2 |
| 22-07-2022 | 16.28 |
| 21-07-2022 | 16.28 |
| 20-07-2022 | 16.11 |
| 19-07-2022 | 16.04 |
| 18-07-2022 | 15.91 |
| 15-07-2022 | 15.7 |
| 14-07-2022 | 15.63 |
| 13-07-2022 | 15.62 |
| 12-07-2022 | 15.63 |
| 11-07-2022 | 15.82 |
| 08-07-2022 | 15.8 |
| 07-07-2022 | 15.7 |
| 06-07-2022 | 15.5 |
| 05-07-2022 | 15.32 |
| 04-07-2022 | 15.3 |
| 01-07-2022 | 15.24 |
| 30-06-2022 | 15.21 |
| 29-06-2022 | 15.28 |
| 28-06-2022 | 15.34 |
| 27-06-2022 | 15.29 |
| 24-06-2022 | 15.05 |
| 23-06-2022 | 14.93 |
| 22-06-2022 | 14.8 |
| 21-06-2022 | 14.93 |
| 20-06-2022 | 14.6 |
| 17-06-2022 | 14.69 |
| 16-06-2022 | 14.86 |
| 15-06-2022 | 15.18 |
| 14-06-2022 | 15.15 |
| 13-06-2022 | 15.12 |
| 10-06-2022 | 15.54 |
| 09-06-2022 | 15.67 |
| 08-06-2022 | 15.66 |
| 07-06-2022 | 15.65 |
| 06-06-2022 | 15.74 |
| 03-06-2022 | 15.77 |
| 02-06-2022 | 15.86 |
| 01-06-2022 | 15.83 |
| 31-05-2022 | 15.86 |
| 30-05-2022 | 15.79 |
| 27-05-2022 | 15.48 |
| 26-05-2022 | 15.33 |
| 25-05-2022 | 15.21 |
| 24-05-2022 | 15.42 |
| 23-05-2022 | 15.6 |
| 20-05-2022 | 15.66 |
| 19-05-2022 | 15.39 |
| 18-05-2022 | 15.83 |
| 17-05-2022 | 15.92 |
| 16-05-2022 | 15.59 |
| 13-05-2022 | 15.56 |
| 12-05-2022 | 15.59 |
| 11-05-2022 | 15.84 |
| 10-05-2022 | 16.07 |
| 09-05-2022 | 16.25 |
| 06-05-2022 | 16.3 |
| 05-05-2022 | 16.53 |
| 04-05-2022 | 16.47 |
| 02-05-2022 | 16.75 |
| 29-04-2022 | 16.82 |
| 28-04-2022 | 17.04 |
| 27-04-2022 | 16.86 |
| 26-04-2022 | 17.05 |
| 25-04-2022 | 16.87 |
| 22-04-2022 | 17.13 |
| 21-04-2022 | 17.29 |
| 20-04-2022 | 17.04 |
| 19-04-2022 | 16.92 |
| 18-04-2022 | 17.12 |
| 13-04-2022 | 17.33 |
| 12-04-2022 | 17.32 |
| 11-04-2022 | 17.53 |
| 08-04-2022 | 17.47 |
| 07-04-2022 | 17.37 |
| 06-04-2022 | 17.49 |
| 05-04-2022 | 17.51 |
| 04-04-2022 | 17.34 |
| 01-04-2022 | 17.14 |
| 31-03-2022 | 17.01 |
| 30-03-2022 | 16.99 |
| 29-03-2022 | 16.84 |
| 28-03-2022 | 16.78 |
| 25-03-2022 | 16.77 |
| 24-03-2022 | 16.88 |
| 23-03-2022 | 16.84 |
| 22-03-2022 | 16.88 |
| 21-03-2022 | 16.75 |
| 17-03-2022 | 16.85 |
| 16-03-2022 | 16.75 |
| 15-03-2022 | 16.51 |
| 14-03-2022 | 16.71 |
| 11-03-2022 | 16.52 |
| 10-03-2022 | 16.44 |
| 09-03-2022 | 16.27 |
| 08-03-2022 | 16.02 |
| 07-03-2022 | 15.8 |
| 04-03-2022 | 16.05 |
| 03-03-2022 | 16.37 |
| 02-03-2022 | 16.42 |
| 28-02-2022 | 16.5 |
| 25-02-2022 | 16.33 |
| 24-02-2022 | 15.86 |
| 23-02-2022 | 16.65 |
| 22-02-2022 | 16.65 |
| 21-02-2022 | 16.76 |
| 18-02-2022 | 16.87 |
| 17-02-2022 | 16.96 |
| 16-02-2022 | 17.02 |
| 15-02-2022 | 17.01 |
| 14-02-2022 | 16.63 |
| 11-02-2022 | 17.1 |
| 10-02-2022 | 17.34 |
| 09-02-2022 | 17.27 |
| 08-02-2022 | 17.11 |
| 07-02-2022 | 17.16 |
| 04-02-2022 | 17.35 |
| 03-02-2022 | 17.37 |
| 02-02-2022 | 17.53 |
| 01-02-2022 | 17.36 |
| 31-01-2022 | 17.2 |
| 28-01-2022 | 16.98 |
| 27-01-2022 | 16.91 |
| 25-01-2022 | 17.12 |
| 24-01-2022 | 17.0 |
| 21-01-2022 | 17.52 |
| 20-01-2022 | 17.82 |
| 19-01-2022 | 17.93 |
| 18-01-2022 | 18.04 |
| 17-01-2022 | 18.34 |
| 14-01-2022 | 18.29 |
| 13-01-2022 | 18.24 |
| 12-01-2022 | 18.1 |
| 11-01-2022 | 17.99 |
| 10-01-2022 | 18.01 |
| 07-01-2022 | 17.83 |
| 06-01-2022 | 17.83 |
| 05-01-2022 | 17.9 |
| 04-01-2022 | 17.91 |
| 03-01-2022 | 17.73 |
| 31-12-2021 | 17.52 |
| 30-12-2021 | 17.39 |
| 29-12-2021 | 17.37 |
| 28-12-2021 | 17.31 |
| 27-12-2021 | 17.15 |
| 24-12-2021 | 17.09 |
| 23-12-2021 | 17.2 |
| 22-12-2021 | 17.03 |
| 21-12-2021 | 16.81 |
| 20-12-2021 | 16.64 |
| 17-12-2021 | 17.0 |
| 16-12-2021 | 17.2 |
| 15-12-2021 | 17.26 |
| 14-12-2021 | 17.37 |
| 13-12-2021 | 17.33 |
| 10-12-2021 | 17.4 |
| 09-12-2021 | 17.44 |
| 08-12-2021 | 17.4 |
| 07-12-2021 | 17.21 |
| 06-12-2021 | 16.98 |
| 03-12-2021 | 17.19 |
| 02-12-2021 | 17.29 |
| 01-12-2021 | 17.07 |
| 30-11-2021 | 17.02 |
| 29-11-2021 | 16.92 |
| 26-11-2021 | 16.96 |
| 25-11-2021 | 17.36 |
| 24-11-2021 | 17.33 |
| 23-11-2021 | 17.31 |
| 22-11-2021 | 17.18 |
| 18-11-2021 | 17.57 |
| 17-11-2021 | 17.79 |
| 16-11-2021 | 17.81 |
| 15-11-2021 | 17.87 |
| 12-11-2021 | 17.8 |
| 11-11-2021 | 17.65 |
| 10-11-2021 | 17.71 |
| 09-11-2021 | 17.7 |
| 08-11-2021 | 17.65 |
| 03-11-2021 | 17.32 |
| 02-11-2021 | 17.36 |
| 01-11-2021 | 17.29 |
| 29-10-2021 | 17.09 |
| 28-10-2021 | 17.21 |
| 27-10-2021 | 17.49 |
| 26-10-2021 | 17.5 |
| 25-10-2021 | 17.24 |
| 22-10-2021 | 17.36 |
| 21-10-2021 | 17.52 |
| 20-10-2021 | 17.6 |
| 19-10-2021 | 17.91 |
| 18-10-2021 | 18.19 |
| 14-10-2021 | 17.89 |
| 13-10-2021 | 17.78 |
| 12-10-2021 | 17.61 |
| 11-10-2021 | 17.57 |
| 08-10-2021 | 17.45 |
| 07-10-2021 | 17.39 |
| 06-10-2021 | 17.08 |
| 05-10-2021 | 17.25 |
| 04-10-2021 | 17.15 |
| 01-10-2021 | 16.92 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
