Historical Mutual Fund NAV of LIC MF Conservative Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 78.8174 |
| 19-11-2024 | 78.8482 |
| 18-11-2024 | 78.7254 |
| 14-11-2024 | 78.7159 |
| 13-11-2024 | 78.8111 |
| 12-11-2024 | 79.0167 |
| 11-11-2024 | 79.1411 |
| 08-11-2024 | 79.0867 |
| 07-11-2024 | 78.9681 |
| 06-11-2024 | 79.1646 |
| 05-11-2024 | 79.0062 |
| 04-11-2024 | 78.8417 |
| 31-10-2024 | 78.8502 |
| 30-10-2024 | 79.0456 |
| 29-10-2024 | 79.1965 |
| 28-10-2024 | 79.014 |
| 25-10-2024 | 78.8596 |
| 24-10-2024 | 78.9545 |
| 23-10-2024 | 79.0674 |
| 22-10-2024 | 79.1194 |
| 21-10-2024 | 79.2061 |
| 18-10-2024 | 79.2502 |
| 17-10-2024 | 79.4091 |
| 16-10-2024 | 79.5269 |
| 15-10-2024 | 79.6919 |
| 14-10-2024 | 79.6408 |
| 11-10-2024 | 79.4854 |
| 10-10-2024 | 79.5455 |
| 09-10-2024 | 79.5877 |
| 08-10-2024 | 79.5578 |
| 07-10-2024 | 79.3424 |
| 04-10-2024 | 79.3642 |
| 03-10-2024 | 79.6622 |
| 01-10-2024 | 79.9464 |
| 30-09-2024 | 79.861 |
| 27-09-2024 | 80.1332 |
| 26-09-2024 | 80.2186 |
| 25-09-2024 | 80.0027 |
| 24-09-2024 | 79.9961 |
| 23-09-2024 | 80.0491 |
| 20-09-2024 | 79.9836 |
| 19-09-2024 | 79.5958 |
| 17-09-2024 | 79.4557 |
| 16-09-2024 | 79.4083 |
| 13-09-2024 | 79.2948 |
| 12-09-2024 | 79.2621 |
| 11-09-2024 | 78.9835 |
| 10-09-2024 | 78.9766 |
| 09-09-2024 | 78.893 |
| 06-09-2024 | 78.705 |
| 05-09-2024 | 78.873 |
| 04-09-2024 | 78.87 |
| 03-09-2024 | 78.9361 |
| 02-09-2024 | 78.8632 |
| 30-08-2024 | 78.8238 |
| 29-08-2024 | 78.7637 |
| 28-08-2024 | 78.7474 |
| 27-08-2024 | 78.6372 |
| 26-08-2024 | 78.6186 |
| 23-08-2024 | 78.4621 |
| 22-08-2024 | 78.4232 |
| 21-08-2024 | 78.3521 |
| 20-08-2024 | 78.3163 |
| 19-08-2024 | 78.2222 |
| 16-08-2024 | 78.2578 |
| 14-08-2024 | 77.9587 |
| 13-08-2024 | 77.8904 |
| 12-08-2024 | 77.937 |
| 09-08-2024 | 77.8788 |
| 08-08-2024 | 77.7026 |
| 07-08-2024 | 77.8945 |
| 06-08-2024 | 77.7112 |
| 05-08-2024 | 77.7281 |
| 02-08-2024 | 77.9206 |
| 01-08-2024 | 78.075 |
| 31-07-2024 | 78.0772 |
| 30-07-2024 | 78.0646 |
| 29-07-2024 | 78.132 |
| 26-07-2024 | 78.0511 |
| 25-07-2024 | 77.7701 |
| 24-07-2024 | 77.8602 |
| 23-07-2024 | 77.9234 |
| 22-07-2024 | 77.9237 |
| 19-07-2024 | 77.9087 |
| 18-07-2024 | 77.9835 |
| 16-07-2024 | 77.712 |
| 15-07-2024 | 77.5305 |
| 12-07-2024 | 77.511 |
| 11-07-2024 | 77.3628 |
| 10-07-2024 | 77.4091 |
| 09-07-2024 | 77.5824 |
| 08-07-2024 | 77.4679 |
| 05-07-2024 | 77.3783 |
| 04-07-2024 | 77.3891 |
| 03-07-2024 | 77.2714 |
| 02-07-2024 | 77.1273 |
| 01-07-2024 | 77.1328 |
| 28-06-2024 | 76.9737 |
| 27-06-2024 | 77.023 |
| 26-06-2024 | 76.8663 |
| 25-06-2024 | 76.7588 |
| 24-06-2024 | 76.6074 |
| 21-06-2024 | 76.47 |
| 20-06-2024 | 76.5051 |
| 19-06-2024 | 76.4312 |
| 18-06-2024 | 76.3108 |
| 14-06-2024 | 76.1536 |
| 13-06-2024 | 76.067 |
| 12-06-2024 | 75.979 |
| 11-06-2024 | 76.0128 |
| 10-06-2024 | 76.0099 |
| 07-06-2024 | 76.0914 |
| 06-06-2024 | 75.6786 |
| 05-06-2024 | 75.5935 |
| 04-06-2024 | 74.9654 |
| 03-06-2024 | 75.6441 |
| 31-05-2024 | 75.1714 |
| 30-05-2024 | 75.1273 |
| 29-05-2024 | 75.2394 |
| 28-05-2024 | 75.4427 |
| 27-05-2024 | 75.4779 |
| 24-05-2024 | 75.4732 |
| 22-05-2024 | 75.1986 |
| 21-05-2024 | 75.048 |
| 17-05-2024 | 75.0176 |
| 16-05-2024 | 74.9567 |
| 15-05-2024 | 74.6977 |
| 14-05-2024 | 74.6843 |
| 13-05-2024 | 74.6212 |
| 10-05-2024 | 74.5475 |
| 09-05-2024 | 74.4908 |
| 08-05-2024 | 74.5668 |
| 07-05-2024 | 74.6574 |
| 06-05-2024 | 74.6711 |
| 03-05-2024 | 74.475 |
| 02-05-2024 | 74.5213 |
| 30-04-2024 | 74.462 |
| 29-04-2024 | 74.4436 |
| 26-04-2024 | 74.1733 |
| 25-04-2024 | 74.2621 |
| 24-04-2024 | 74.1682 |
| 23-04-2024 | 74.1998 |
| 22-04-2024 | 74.1201 |
| 19-04-2024 | 73.9467 |
| 18-04-2024 | 73.944 |
| 16-04-2024 | 74.004 |
| 15-04-2024 | 74.1918 |
| 12-04-2024 | 74.3376 |
| 10-04-2024 | 74.5971 |
| 08-04-2024 | 74.3852 |
| 05-04-2024 | 74.4091 |
| 04-04-2024 | 74.4024 |
| 03-04-2024 | 74.2731 |
| 02-04-2024 | 74.3458 |
| 31-03-2024 | 74.3822 |
| 28-03-2024 | 74.3723 |
| 27-03-2024 | 74.1484 |
| 26-03-2024 | 74.0544 |
| 22-03-2024 | 74.1598 |
| 21-03-2024 | 74.2533 |
| 20-03-2024 | 74.1083 |
| 19-03-2024 | 74.1355 |
| 18-03-2024 | 74.3124 |
| 15-03-2024 | 74.3521 |
| 14-03-2024 | 74.5383 |
| 13-03-2024 | 74.4045 |
| 12-03-2024 | 74.5207 |
| 11-03-2024 | 74.4675 |
| 07-03-2024 | 74.4727 |
| 06-03-2024 | 74.5347 |
| 05-03-2024 | 74.4231 |
| 04-03-2024 | 74.5189 |
| 01-03-2024 | 74.5174 |
| 29-02-2024 | 74.3132 |
| 28-02-2024 | 74.2901 |
| 27-02-2024 | 74.4074 |
| 26-02-2024 | 74.3545 |
| 23-02-2024 | 74.3728 |
| 22-02-2024 | 74.3522 |
| 21-02-2024 | 74.2321 |
| 20-02-2024 | 74.2436 |
| 16-02-2024 | 74.0575 |
| 15-02-2024 | 73.8688 |
| 14-02-2024 | 73.7589 |
| 13-02-2024 | 73.7878 |
| 12-02-2024 | 73.657 |
| 09-02-2024 | 73.6808 |
| 08-02-2024 | 73.6845 |
| 07-02-2024 | 73.9196 |
| 06-02-2024 | 73.9497 |
| 05-02-2024 | 73.8332 |
| 02-02-2024 | 73.9093 |
| 01-02-2024 | 73.7694 |
| 31-01-2024 | 73.6461 |
| 30-01-2024 | 73.4372 |
| 29-01-2024 | 73.4929 |
| 25-01-2024 | 73.3041 |
| 24-01-2024 | 73.3181 |
| 23-01-2024 | 73.2337 |
| 19-01-2024 | 73.3817 |
| 18-01-2024 | 73.2635 |
| 17-01-2024 | 73.4408 |
| 16-01-2024 | 73.7603 |
| 15-01-2024 | 73.8528 |
| 12-01-2024 | 73.5421 |
| 11-01-2024 | 73.2041 |
| 10-01-2024 | 73.2534 |
| 09-01-2024 | 73.1261 |
| 08-01-2024 | 73.1026 |
| 05-01-2024 | 73.2247 |
| 04-01-2024 | 73.1882 |
| 03-01-2024 | 73.1127 |
| 02-01-2024 | 73.308 |
| 01-01-2024 | 73.493 |
| 29-12-2023 | 73.4998 |
| 28-12-2023 | 73.4742 |
| 27-12-2023 | 73.381 |
| 26-12-2023 | 73.2691 |
| 22-12-2023 | 73.2121 |
| 21-12-2023 | 73.1775 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
