Historical Mutual Fund NAV of LIC MF Arbitrage Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 13.5229 |
| 25-02-2025 | 13.5143 |
| 24-02-2025 | 13.5064 |
| 21-02-2025 | 13.5128 |
| 20-02-2025 | 13.5101 |
| 19-02-2025 | 13.5089 |
| 18-02-2025 | 13.5064 |
| 17-02-2025 | 13.4966 |
| 14-02-2025 | 13.4961 |
| 13-02-2025 | 13.4922 |
| 12-02-2025 | 13.4881 |
| 11-02-2025 | 13.4843 |
| 10-02-2025 | 13.4834 |
| 07-02-2025 | 13.4775 |
| 06-02-2025 | 13.4749 |
| 05-02-2025 | 13.4764 |
| 04-02-2025 | 13.4744 |
| 03-02-2025 | 13.4691 |
| 31-01-2025 | 13.462 |
| 30-01-2025 | 13.4541 |
| 29-01-2025 | 13.4608 |
| 28-01-2025 | 13.4498 |
| 27-01-2025 | 13.4513 |
| 24-01-2025 | 13.4457 |
| 23-01-2025 | 13.4352 |
| 22-01-2025 | 13.4311 |
| 21-01-2025 | 13.4315 |
| 20-01-2025 | 13.4275 |
| 17-01-2025 | 13.4251 |
| 16-01-2025 | 13.4219 |
| 15-01-2025 | 13.4219 |
| 14-01-2025 | 13.4095 |
| 13-01-2025 | 13.4175 |
| 10-01-2025 | 13.4153 |
| 09-01-2025 | 13.3992 |
| 08-01-2025 | 13.4059 |
| 07-01-2025 | 13.4049 |
| 06-01-2025 | 13.406 |
| 03-01-2025 | 13.3964 |
| 02-01-2025 | 13.3848 |
| 01-01-2025 | 13.3812 |
| 31-12-2024 | 13.3738 |
| 30-12-2024 | 13.3649 |
| 27-12-2024 | 13.3753 |
| 26-12-2024 | 13.3706 |
| 24-12-2024 | 13.3606 |
| 23-12-2024 | 13.3671 |
| 20-12-2024 | 13.3637 |
| 19-12-2024 | 13.3457 |
| 18-12-2024 | 13.3462 |
| 17-12-2024 | 13.338 |
| 16-12-2024 | 13.3376 |
| 13-12-2024 | 13.3349 |
| 12-12-2024 | 13.3302 |
| 11-12-2024 | 13.3277 |
| 10-12-2024 | 13.3288 |
| 09-12-2024 | 13.3302 |
| 06-12-2024 | 13.3182 |
| 05-12-2024 | 13.3295 |
| 04-12-2024 | 13.3253 |
| 03-12-2024 | 13.3239 |
| 02-12-2024 | 13.3081 |
| 29-11-2024 | 13.3001 |
| 28-11-2024 | 13.2979 |
| 27-11-2024 | 13.3045 |
| 26-11-2024 | 13.3074 |
| 25-11-2024 | 13.2989 |
| 22-11-2024 | 13.3039 |
| 21-11-2024 | 13.3017 |
| 19-11-2024 | 13.2963 |
| 18-11-2024 | 13.2879 |
| 14-11-2024 | 13.2846 |
| 13-11-2024 | 13.2749 |
| 12-11-2024 | 13.28 |
| 11-11-2024 | 13.2687 |
| 08-11-2024 | 13.2731 |
| 07-11-2024 | 13.257 |
| 06-11-2024 | 13.2517 |
| 05-11-2024 | 13.2549 |
| 04-11-2024 | 13.2525 |
| 31-10-2024 | 13.2303 |
| 30-10-2024 | 13.2339 |
| 29-10-2024 | 13.2302 |
| 28-10-2024 | 13.2306 |
| 25-10-2024 | 13.227 |
| 24-10-2024 | 13.2182 |
| 23-10-2024 | 13.2183 |
| 22-10-2024 | 13.2197 |
| 21-10-2024 | 13.2206 |
| 18-10-2024 | 13.197 |
| 17-10-2024 | 13.2048 |
| 16-10-2024 | 13.1947 |
| 15-10-2024 | 13.1988 |
| 14-10-2024 | 13.1958 |
| 11-10-2024 | 13.1909 |
| 10-10-2024 | 13.1811 |
| 09-10-2024 | 13.1865 |
| 08-10-2024 | 13.1717 |
| 07-10-2024 | 13.1689 |
| 04-10-2024 | 13.1699 |
| 03-10-2024 | 13.1543 |
| 01-10-2024 | 13.1501 |
| 30-09-2024 | 13.1565 |
| 27-09-2024 | 13.1469 |
| 26-09-2024 | 13.1399 |
| 25-09-2024 | 13.1541 |
| 24-09-2024 | 13.151 |
| 23-09-2024 | 13.1513 |
| 20-09-2024 | 13.1474 |
| 19-09-2024 | 13.1386 |
| 18-09-2024 | 13.1418 |
| 17-09-2024 | 13.1397 |
| 16-09-2024 | 13.1331 |
| 13-09-2024 | 13.1316 |
| 12-09-2024 | 13.1285 |
| 11-09-2024 | 13.1323 |
| 10-09-2024 | 13.1247 |
| 09-09-2024 | 13.1219 |
| 06-09-2024 | 13.1272 |
| 05-09-2024 | 13.1147 |
| 04-09-2024 | 13.1104 |
| 03-09-2024 | 13.1019 |
| 02-09-2024 | 13.1066 |
| 30-08-2024 | 13.091 |
| 29-08-2024 | 13.0845 |
| 28-08-2024 | 13.094 |
| 27-08-2024 | 13.0911 |
| 26-08-2024 | 13.0834 |
| 23-08-2024 | 13.0856 |
| 22-08-2024 | 13.0812 |
| 21-08-2024 | 13.0714 |
| 20-08-2024 | 13.0755 |
| 19-08-2024 | 13.0642 |
| 16-08-2024 | 13.0631 |
| 14-08-2024 | 13.06 |
| 13-08-2024 | 13.0658 |
| 12-08-2024 | 13.0567 |
| 09-08-2024 | 13.0493 |
| 08-08-2024 | 13.0544 |
| 07-08-2024 | 13.036 |
| 06-08-2024 | 13.0406 |
| 05-08-2024 | 13.0411 |
| 02-08-2024 | 13.0489 |
| 01-08-2024 | 13.0308 |
| 31-07-2024 | 13.0215 |
| 30-07-2024 | 13.0214 |
| 29-07-2024 | 13.0198 |
| 26-07-2024 | 13.0208 |
| 25-07-2024 | 13.0154 |
| 24-07-2024 | 13.0142 |
| 23-07-2024 | 13.0113 |
| 22-07-2024 | 13.0085 |
| 19-07-2024 | 13.012 |
| 18-07-2024 | 12.9962 |
| 16-07-2024 | 12.9927 |
| 15-07-2024 | 12.9844 |
| 12-07-2024 | 12.9929 |
| 11-07-2024 | 12.9787 |
| 10-07-2024 | 12.9818 |
| 09-07-2024 | 12.9796 |
| 08-07-2024 | 12.9732 |
| 05-07-2024 | 12.9711 |
| 04-07-2024 | 12.9694 |
| 03-07-2024 | 12.9583 |
| 02-07-2024 | 12.9565 |
| 01-07-2024 | 12.9489 |
| 28-06-2024 | 12.9447 |
| 27-06-2024 | 12.9461 |
| 26-06-2024 | 12.9472 |
| 25-06-2024 | 12.9475 |
| 24-06-2024 | 12.9406 |
| 21-06-2024 | 12.9457 |
| 20-06-2024 | 12.938 |
| 19-06-2024 | 12.9358 |
| 18-06-2024 | 12.9271 |
| 14-06-2024 | 12.9311 |
| 13-06-2024 | 12.923 |
| 12-06-2024 | 12.9195 |
| 11-06-2024 | 12.9191 |
| 10-06-2024 | 12.9281 |
| 07-06-2024 | 12.9146 |
| 06-06-2024 | 12.903 |
| 05-06-2024 | 12.9142 |
| 04-06-2024 | 12.9221 |
| 03-06-2024 | 12.8802 |
| 31-05-2024 | 12.878 |
| 30-05-2024 | 12.8749 |
| 29-05-2024 | 12.8644 |
| 28-05-2024 | 12.8557 |
| 27-05-2024 | 12.8539 |
| 24-05-2024 | 12.8635 |
| 23-05-2024 | 12.8615 |
| 22-05-2024 | 12.8549 |
| 21-05-2024 | 12.8509 |
| 17-05-2024 | 12.8509 |
| 16-05-2024 | 12.8395 |
| 15-05-2024 | 12.8403 |
| 14-05-2024 | 12.8307 |
| 13-05-2024 | 12.8253 |
| 10-05-2024 | 12.8267 |
| 09-05-2024 | 12.8213 |
| 08-05-2024 | 12.8198 |
| 07-05-2024 | 12.8238 |
| 06-05-2024 | 12.816 |
| 03-05-2024 | 12.7962 |
| 02-05-2024 | 12.7895 |
| 30-04-2024 | 12.8065 |
| 29-04-2024 | 12.7947 |
| 26-04-2024 | 12.7859 |
| 25-04-2024 | 12.7863 |
| 24-04-2024 | 12.7958 |
| 23-04-2024 | 12.7966 |
| 22-04-2024 | 12.7915 |
| 19-04-2024 | 12.7972 |
| 18-04-2024 | 12.7894 |
| 16-04-2024 | 12.7841 |
| 15-04-2024 | 12.7762 |
| 12-04-2024 | 12.7695 |
| 10-04-2024 | 12.7715 |
| 09-04-2024 | 12.7678 |
| 08-04-2024 | 12.7658 |
| 05-04-2024 | 12.7602 |
| 04-04-2024 | 12.7492 |
| 03-04-2024 | 12.7453 |
| 02-04-2024 | 12.7303 |
| 01-04-2024 | 12.7319 |
| 31-03-2024 | 12.7253 |
| 28-03-2024 | 12.7235 |
| 27-03-2024 | 12.7187 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
