Historical Mutual Fund NAV of LIC MF Aggressive Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 186.5296 |
| 19-11-2024 | 187.6414 |
| 18-11-2024 | 186.5653 |
| 14-11-2024 | 187.2575 |
| 13-11-2024 | 186.7764 |
| 12-11-2024 | 189.5139 |
| 11-11-2024 | 191.1546 |
| 08-11-2024 | 191.2582 |
| 07-11-2024 | 192.8231 |
| 06-11-2024 | 194.2222 |
| 05-11-2024 | 191.9161 |
| 04-11-2024 | 191.3503 |
| 31-10-2024 | 191.8491 |
| 30-10-2024 | 191.3313 |
| 29-10-2024 | 191.0338 |
| 28-10-2024 | 189.8888 |
| 25-10-2024 | 189.1511 |
| 24-10-2024 | 191.2602 |
| 23-10-2024 | 191.3999 |
| 22-10-2024 | 190.7295 |
| 21-10-2024 | 193.8698 |
| 18-10-2024 | 195.1751 |
| 17-10-2024 | 195.4581 |
| 16-10-2024 | 197.2716 |
| 15-10-2024 | 197.715 |
| 14-10-2024 | 196.9827 |
| 11-10-2024 | 196.1756 |
| 10-10-2024 | 195.9538 |
| 09-10-2024 | 196.0957 |
| 08-10-2024 | 195.2826 |
| 07-10-2024 | 192.3854 |
| 04-10-2024 | 195.0811 |
| 03-10-2024 | 196.0883 |
| 01-10-2024 | 199.6399 |
| 30-09-2024 | 199.1559 |
| 27-09-2024 | 200.5086 |
| 26-09-2024 | 201.0299 |
| 25-09-2024 | 200.4985 |
| 24-09-2024 | 200.0708 |
| 23-09-2024 | 200.1131 |
| 20-09-2024 | 199.1532 |
| 19-09-2024 | 197.1596 |
| 18-09-2024 | 197.7426 |
| 17-09-2024 | 198.4549 |
| 16-09-2024 | 197.9108 |
| 13-09-2024 | 198.1019 |
| 12-09-2024 | 197.8908 |
| 11-09-2024 | 195.7203 |
| 10-09-2024 | 196.1194 |
| 09-09-2024 | 194.3265 |
| 06-09-2024 | 194.8854 |
| 05-09-2024 | 196.6881 |
| 04-09-2024 | 196.1362 |
| 03-09-2024 | 195.7615 |
| 02-09-2024 | 195.7176 |
| 30-08-2024 | 196.1423 |
| 29-08-2024 | 195.534 |
| 28-08-2024 | 195.5749 |
| 27-08-2024 | 195.4793 |
| 26-08-2024 | 195.3657 |
| 23-08-2024 | 194.7458 |
| 22-08-2024 | 194.5175 |
| 21-08-2024 | 193.8025 |
| 20-08-2024 | 193.5438 |
| 19-08-2024 | 192.8664 |
| 16-08-2024 | 191.8916 |
| 14-08-2024 | 189.4603 |
| 13-08-2024 | 189.4955 |
| 12-08-2024 | 190.8271 |
| 09-08-2024 | 190.6108 |
| 08-08-2024 | 188.8111 |
| 07-08-2024 | 189.2398 |
| 06-08-2024 | 186.0346 |
| 05-08-2024 | 186.8614 |
| 02-08-2024 | 191.389 |
| 01-08-2024 | 192.4183 |
| 31-07-2024 | 192.6095 |
| 30-07-2024 | 191.9307 |
| 29-07-2024 | 191.6844 |
| 26-07-2024 | 191.0852 |
| 25-07-2024 | 189.0212 |
| 24-07-2024 | 189.1154 |
| 23-07-2024 | 188.4332 |
| 22-07-2024 | 188.7053 |
| 19-07-2024 | 188.0863 |
| 18-07-2024 | 190.3922 |
| 16-07-2024 | 191.3228 |
| 15-07-2024 | 191.7948 |
| 12-07-2024 | 191.4013 |
| 11-07-2024 | 190.7947 |
| 10-07-2024 | 190.4953 |
| 09-07-2024 | 191.0739 |
| 08-07-2024 | 190.3511 |
| 05-07-2024 | 190.9102 |
| 04-07-2024 | 190.4296 |
| 03-07-2024 | 190.047 |
| 02-07-2024 | 188.9779 |
| 01-07-2024 | 189.0688 |
| 28-06-2024 | 187.6604 |
| 27-06-2024 | 187.9096 |
| 26-06-2024 | 187.8714 |
| 25-06-2024 | 187.6768 |
| 24-06-2024 | 186.9418 |
| 21-06-2024 | 186.7182 |
| 20-06-2024 | 187.062 |
| 19-06-2024 | 186.6915 |
| 18-06-2024 | 186.7562 |
| 14-06-2024 | 185.7551 |
| 13-06-2024 | 183.9463 |
| 12-06-2024 | 182.9419 |
| 11-06-2024 | 182.3514 |
| 10-06-2024 | 182.095 |
| 07-06-2024 | 181.1335 |
| 06-06-2024 | 178.5552 |
| 05-06-2024 | 176.49 |
| 04-06-2024 | 172.9009 |
| 03-06-2024 | 181.4758 |
| 31-05-2024 | 177.637 |
| 30-05-2024 | 176.9439 |
| 29-05-2024 | 177.898 |
| 28-05-2024 | 178.56 |
| 27-05-2024 | 179.3226 |
| 24-05-2024 | 179.4665 |
| 23-05-2024 | 179.1912 |
| 22-05-2024 | 177.9759 |
| 21-05-2024 | 177.7157 |
| 17-05-2024 | 177.1806 |
| 16-05-2024 | 175.8035 |
| 15-05-2024 | 174.2932 |
| 14-05-2024 | 173.5089 |
| 13-05-2024 | 172.2419 |
| 10-05-2024 | 172.2983 |
| 09-05-2024 | 171.3529 |
| 08-05-2024 | 173.5344 |
| 07-05-2024 | 172.671 |
| 06-05-2024 | 174.123 |
| 03-05-2024 | 175.1685 |
| 02-05-2024 | 175.8568 |
| 30-04-2024 | 175.378 |
| 29-04-2024 | 175.4226 |
| 26-04-2024 | 174.2816 |
| 25-04-2024 | 174.2942 |
| 24-04-2024 | 172.8876 |
| 23-04-2024 | 172.5436 |
| 22-04-2024 | 171.7492 |
| 19-04-2024 | 170.1834 |
| 18-04-2024 | 169.8318 |
| 16-04-2024 | 170.1517 |
| 15-04-2024 | 170.35 |
| 12-04-2024 | 172.1614 |
| 10-04-2024 | 173.3451 |
| 09-04-2024 | 172.428 |
| 08-04-2024 | 173.0442 |
| 05-04-2024 | 172.3999 |
| 04-04-2024 | 172.214 |
| 03-04-2024 | 171.4261 |
| 02-04-2024 | 171.1925 |
| 01-04-2024 | 170.5958 |
| 31-03-2024 | 169.2863 |
| 28-03-2024 | 169.3032 |
| 27-03-2024 | 167.9776 |
| 26-03-2024 | 167.4799 |
| 22-03-2024 | 167.6731 |
| 21-03-2024 | 167.0309 |
| 20-03-2024 | 164.9419 |
| 19-03-2024 | 164.6611 |
| 18-03-2024 | 165.8579 |
| 15-03-2024 | 165.7913 |
| 14-03-2024 | 166.2036 |
| 13-03-2024 | 164.9877 |
| 12-03-2024 | 168.5812 |
| 11-03-2024 | 169.2876 |
| 07-03-2024 | 170.2455 |
| 06-03-2024 | 169.9409 |
| 05-03-2024 | 170.2238 |
| 04-03-2024 | 170.762 |
| 01-03-2024 | 169.8858 |
| 29-02-2024 | 168.1766 |
| 28-02-2024 | 167.3767 |
| 27-02-2024 | 168.8552 |
| 26-02-2024 | 168.7016 |
| 23-02-2024 | 168.8212 |
| 22-02-2024 | 168.4977 |
| 21-02-2024 | 167.6501 |
| 20-02-2024 | 168.8604 |
| 19-02-2024 | 168.6087 |
| 16-02-2024 | 168.1304 |
| 15-02-2024 | 167.4331 |
| 14-02-2024 | 166.8417 |
| 13-02-2024 | 166.0167 |
| 12-02-2024 | 165.1943 |
| 09-02-2024 | 166.931 |
| 08-02-2024 | 166.8149 |
| 07-02-2024 | 167.3412 |
| 06-02-2024 | 166.2724 |
| 05-02-2024 | 165.5253 |
| 02-02-2024 | 166.385 |
| 01-02-2024 | 165.7052 |
| 31-01-2024 | 165.7111 |
| 30-01-2024 | 163.9532 |
| 29-01-2024 | 164.8021 |
| 25-01-2024 | 163.0607 |
| 24-01-2024 | 163.5944 |
| 23-01-2024 | 162.2483 |
| 19-01-2024 | 164.7557 |
| 18-01-2024 | 163.281 |
| 17-01-2024 | 163.4516 |
| 16-01-2024 | 165.6718 |
| 15-01-2024 | 165.9923 |
| 12-01-2024 | 164.8382 |
| 11-01-2024 | 163.7456 |
| 10-01-2024 | 163.4249 |
| 09-01-2024 | 163.0467 |
| 08-01-2024 | 162.6121 |
| 05-01-2024 | 163.7328 |
| 04-01-2024 | 163.2031 |
| 03-01-2024 | 162.1782 |
| 02-01-2024 | 162.706 |
| 01-01-2024 | 163.1151 |
| 29-12-2023 | 162.8411 |
| 28-12-2023 | 162.8348 |
| 27-12-2023 | 162.3708 |
| 26-12-2023 | 161.5858 |
| 22-12-2023 | 161.4431 |
| 21-12-2023 | 160.6078 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
