Historical Mutual Fund NAV of Kotak Pioneer Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 35.624 |
| 18-09-2026 | 35.165 |
| 17-09-2026 | 34.8 |
| 16-09-2026 | 34.482 |
| 15-09-2026 | 34.508 |
| 11-09-2026 | 35.317 |
| 10-09-2026 | 35.311 |
| 09-09-2026 | 35.399 |
| 08-09-2026 | 35.565 |
| 07-09-2026 | 35.464 |
| 04-09-2026 | 35.566 |
| 03-09-2026 | 35.565 |
| 02-09-2026 | 35.413 |
| 01-09-2026 | 35.481 |
| 31-08-2026 | 35.824 |
| 28-08-2026 | 35.644 |
| 27-08-2026 | 35.762 |
| 26-08-2026 | 35.762 |
| 25-08-2026 | 35.776 |
| 24-08-2026 | 35.657 |
| 21-08-2026 | 35.775 |
| 20-08-2026 | 35.834 |
| 19-08-2026 | 35.792 |
| 18-08-2026 | 35.719 |
| 17-08-2026 | 35.73 |
| 14-08-2026 | 35.727 |
| 13-08-2026 | 35.736 |
| 12-08-2026 | 35.579 |
| 11-08-2026 | 35.736 |
| 10-08-2026 | 35.593 |
| 07-08-2026 | 35.58 |
| 06-08-2026 | 35.549 |
| 05-08-2026 | 35.452 |
| 04-08-2026 | 35.234 |
| 03-08-2026 | 35.059 |
| 31-07-2026 | 34.533 |
| 30-07-2026 | 34.502 |
| 29-07-2026 | 34.428 |
| 28-07-2026 | 34.271 |
| 27-07-2026 | 34.315 |
| 24-07-2026 | 33.919 |
| 23-07-2026 | 34.027 |
| 22-07-2026 | 34.275 |
| 21-07-2026 | 34.541 |
| 20-07-2026 | 34.482 |
| 17-07-2026 | 34.411 |
| 16-07-2026 | 34.625 |
| 15-07-2026 | 34.747 |
| 14-07-2026 | 34.514 |
| 13-07-2026 | 34.622 |
| 10-07-2026 | 34.775 |
| 09-07-2026 | 34.568 |
| 08-07-2026 | 34.048 |
| 07-07-2026 | 34.473 |
| 06-07-2026 | 34.577 |
| 03-07-2026 | 34.37 |
| 02-07-2026 | 34.368 |
| 01-07-2026 | 34.3 |
| 30-06-2026 | 34.101 |
| 29-06-2026 | 33.689 |
| 25-06-2026 | 33.778 |
| 24-06-2026 | 33.788 |
| 23-06-2026 | 33.813 |
| 22-06-2026 | 34.213 |
| 19-06-2026 | 34.152 |
| 18-06-2026 | 33.831 |
| 17-06-2026 | 33.631 |
| 16-06-2026 | 33.462 |
| 15-06-2026 | 33.449 |
| 12-06-2026 | 33.02 |
| 11-06-2026 | 32.444 |
| 10-06-2026 | 32.542 |
| 09-06-2026 | 32.802 |
| 08-06-2026 | 32.718 |
| 05-06-2026 | 33.116 |
| 04-06-2026 | 33.244 |
| 03-06-2026 | 33.07 |
| 02-06-2026 | 33.081 |
| 01-06-2026 | 32.899 |
| 29-05-2026 | 33.137 |
| 27-05-2026 | 33.368 |
| 26-05-2026 | 33.206 |
| 25-05-2026 | 33.086 |
| 22-05-2026 | 32.923 |
| 21-05-2026 | 32.793 |
| 20-05-2026 | 32.733 |
| 19-05-2026 | 32.508 |
| 18-05-2026 | 32.454 |
| 15-05-2026 | 32.668 |
| 14-05-2026 | 32.729 |
| 13-05-2026 | 32.418 |
| 12-05-2026 | 32.199 |
| 11-05-2026 | 32.891 |
| 08-05-2026 | 33.01 |
| 07-05-2026 | 32.878 |
| 06-05-2026 | 32.687 |
| 05-05-2026 | 32.205 |
| 04-05-2026 | 32.07 |
| 30-04-2026 | 31.844 |
| 29-04-2026 | 31.985 |
| 28-04-2026 | 31.891 |
| 27-04-2026 | 32.086 |
| 24-04-2026 | 31.835 |
| 23-04-2026 | 31.983 |
| 22-04-2026 | 32.053 |
| 21-04-2026 | 31.994 |
| 20-04-2026 | 31.745 |
| 17-04-2026 | 31.72 |
| 16-04-2026 | 31.394 |
| 15-04-2026 | 31.245 |
| 13-04-2026 | 30.475 |
| 10-04-2026 | 30.63 |
| 09-04-2026 | 30.255 |
| 08-04-2026 | 30.317 |
| 07-04-2026 | 29.265 |
| 06-04-2026 | 29.241 |
| 02-04-2026 | 28.985 |
| 01-04-2026 | 29.11 |
| 31-03-2026 | 28.465 |
| 30-03-2026 | 28.443 |
| 27-03-2026 | 28.895 |
| 25-03-2026 | 29.511 |
| 24-03-2026 | 28.995 |
| 23-03-2026 | 28.577 |
| 20-03-2026 | 29.283 |
| 19-03-2026 | 29.206 |
| 18-03-2026 | 29.997 |
| 17-03-2026 | 29.633 |
| 16-03-2026 | 29.287 |
| 13-03-2026 | 29.137 |
| 12-03-2026 | 29.719 |
| 11-03-2026 | 30.008 |
| 10-03-2026 | 30.347 |
| 09-03-2026 | 29.88 |
| 06-03-2026 | 30.369 |
| 05-03-2026 | 30.553 |
| 04-03-2026 | 30.336 |
| 02-03-2026 | 30.625 |
| 27-02-2026 | 31.062 |
| 26-02-2026 | 31.337 |
| 25-02-2026 | 31.278 |
| 24-02-2026 | 30.994 |
| 23-02-2026 | 31.162 |
| 20-02-2026 | 31.12 |
| 19-02-2026 | 31.02 |
| 18-02-2026 | 31.428 |
| 17-02-2026 | 31.277 |
| 16-02-2026 | 31.218 |
| 13-02-2026 | 31.226 |
| 12-02-2026 | 31.58 |
| 11-02-2026 | 31.739 |
| 10-02-2026 | 31.642 |
| 09-02-2026 | 31.421 |
| 06-02-2026 | 30.867 |
| 05-02-2026 | 30.911 |
| 04-02-2026 | 31.005 |
| 03-02-2026 | 30.958 |
| 02-02-2026 | 30.511 |
| 30-01-2026 | 30.595 |
| 29-01-2026 | 30.431 |
| 28-01-2026 | 30.537 |
| 27-01-2026 | 30.287 |
| 23-01-2026 | 30.292 |
| 22-01-2026 | 30.661 |
| 21-01-2026 | 30.507 |
| 20-01-2026 | 30.444 |
| 19-01-2026 | 30.909 |
| 16-01-2026 | 31.144 |
| 14-01-2026 | 31.318 |
| 13-01-2026 | 31.474 |
| 12-01-2026 | 31.501 |
| 09-01-2026 | 31.619 |
| 08-01-2026 | 31.807 |
| 07-01-2026 | 32.195 |
| 06-01-2026 | 32.14 |
| 05-01-2026 | 32.321 |
| 02-01-2026 | 32.26 |
| 01-01-2026 | 32.1 |
| 31-12-2025 | 32.042 |
| 30-12-2025 | 31.847 |
| 29-12-2025 | 31.918 |
| 26-12-2025 | 32.033 |
| 24-12-2025 | 32.136 |
| 23-12-2025 | 32.189 |
| 22-12-2025 | 32.153 |
| 19-12-2025 | 31.975 |
| 18-12-2025 | 31.622 |
| 17-12-2025 | 31.629 |
| 16-12-2025 | 31.845 |
| 15-12-2025 | 32.058 |
| 12-12-2025 | 32.019 |
| 11-12-2025 | 31.881 |
| 10-12-2025 | 31.635 |
| 09-12-2025 | 31.913 |
| 08-12-2025 | 31.75 |
| 05-12-2025 | 32.151 |
| 04-12-2025 | 32.239 |
| 03-12-2025 | 32.218 |
| 02-12-2025 | 32.326 |
| 01-12-2025 | 32.303 |
| 28-11-2025 | 32.278 |
| 27-11-2025 | 32.272 |
| 26-11-2025 | 32.409 |
| 25-11-2025 | 32.026 |
| 24-11-2025 | 31.991 |
| 21-11-2025 | 31.832 |
| 20-11-2025 | 32.293 |
| 19-11-2025 | 32.218 |
| 18-11-2025 | 32.172 |
| 17-11-2025 | 32.439 |
| 14-11-2025 | 32.322 |
| 13-11-2025 | 32.354 |
| 12-11-2025 | 32.536 |
| 11-11-2025 | 32.323 |
| 10-11-2025 | 32.234 |
| 07-11-2025 | 32.082 |
| 06-11-2025 | 32.187 |
| 04-11-2025 | 32.615 |
| 03-11-2025 | 32.785 |
| 31-10-2025 | 32.558 |
| 30-10-2025 | 32.795 |
| 29-10-2025 | 32.918 |
| 28-10-2025 | 32.739 |
| 27-10-2025 | 32.722 |
| 24-10-2025 | 32.472 |
| 23-10-2025 | 32.429 |
| 20-10-2025 | 32.626 |
| 17-10-2025 | 32.535 |
| 16-10-2025 | 32.598 |
| 15-10-2025 | 32.444 |
| 14-10-2025 | 32.228 |
| 13-10-2025 | 32.452 |
| 10-10-2025 | 32.436 |
| 09-10-2025 | 32.502 |
| 08-10-2025 | 32.488 |
| 07-10-2025 | 32.549 |
| 06-10-2025 | 32.485 |
| 03-10-2025 | 32.27 |
| 01-10-2025 | 32.112 |
| 30-09-2025 | 31.917 |
| 29-09-2025 | 31.98 |
| 26-09-2025 | 31.94 |
| 25-09-2025 | 32.46 |
| 24-09-2025 | 32.575 |
| 23-09-2025 | 32.776 |
| 22-09-2025 | 32.824 |
| 19-09-2025 | 32.968 |
| 18-09-2025 | 32.89 |
| 17-09-2025 | 32.732 |
| 16-09-2025 | 32.726 |
| 15-09-2025 | 32.544 |
| 12-09-2025 | 32.517 |
| 11-09-2025 | 32.477 |
| 10-09-2025 | 32.445 |
| 09-09-2025 | 32.47 |
| 08-09-2025 | 32.499 |
| 05-09-2025 | 32.409 |
| 04-09-2025 | 32.3 |
| 03-09-2025 | 32.215 |
| 02-09-2025 | 31.987 |
| 01-09-2025 | 32.081 |
| 29-08-2025 | 31.77 |
| 28-08-2025 | 31.905 |
| 26-08-2025 | 32.138 |
| 25-08-2025 | 32.435 |
| 22-08-2025 | 32.362 |
| 21-08-2025 | 32.286 |
| 20-08-2025 | 32.299 |
| 19-08-2025 | 32.232 |
| 18-08-2025 | 32.096 |
| 14-08-2025 | 31.742 |
| 13-08-2025 | 31.626 |
| 12-08-2025 | 31.384 |
| 11-08-2025 | 31.388 |
| 08-08-2025 | 31.126 |
| 07-08-2025 | 31.465 |
| 06-08-2025 | 31.413 |
| 05-08-2025 | 31.551 |
| 04-08-2025 | 31.541 |
| 01-08-2025 | 31.409 |
| 31-07-2025 | 31.772 |
| 30-07-2025 | 31.682 |
| 29-07-2025 | 31.553 |
| 28-07-2025 | 31.405 |
| 25-07-2025 | 31.581 |
| 24-07-2025 | 31.845 |
| 23-07-2025 | 31.788 |
| 22-07-2025 | 31.742 |
| 21-07-2025 | 31.57 |
| 18-07-2025 | 31.356 |
| 17-07-2025 | 31.467 |
| 16-07-2025 | 31.422 |
| 15-07-2025 | 31.419 |
| 14-07-2025 | 31.29 |
| 11-07-2025 | 31.198 |
| 10-07-2025 | 31.339 |
| 09-07-2025 | 31.423 |
| 08-07-2025 | 31.361 |
| 07-07-2025 | 31.337 |
| 04-07-2025 | 31.343 |
| 03-07-2025 | 31.471 |
| 02-07-2025 | 31.42 |
| 01-07-2025 | 31.39 |
| 30-06-2025 | 31.495 |
| 27-06-2025 | 31.389 |
| 26-06-2025 | 31.216 |
| 25-06-2025 | 31.021 |
| 24-06-2025 | 30.813 |
| 23-06-2025 | 30.581 |
| 20-06-2025 | 30.516 |
| 19-06-2025 | 30.243 |
| 18-06-2025 | 30.443 |
| 17-06-2025 | 30.35 |
| 16-06-2025 | 30.508 |
| 13-06-2025 | 30.37 |
| 12-06-2025 | 30.385 |
| 11-06-2025 | 30.744 |
| 10-06-2025 | 30.64 |
| 09-06-2025 | 30.775 |
| 06-06-2025 | 30.747 |
| 05-06-2025 | 30.651 |
| 04-06-2025 | 30.409 |
| 03-06-2025 | 30.11 |
| 02-06-2025 | 30.071 |
| 30-05-2025 | 30.081 |
| 29-05-2025 | 30.027 |
| 28-05-2025 | 29.909 |
| 27-05-2025 | 29.894 |
| 26-05-2025 | 29.802 |
| 23-05-2025 | 29.752 |
| 22-05-2025 | 29.677 |
| 21-05-2025 | 29.717 |
| 20-05-2025 | 29.551 |
| 19-05-2025 | 29.96 |
| 16-05-2025 | 30.026 |
| 15-05-2025 | 29.871 |
| 14-05-2025 | 29.501 |
| 13-05-2025 | 29.271 |
| 12-05-2025 | 29.247 |
| 09-05-2025 | 28.304 |
| 08-05-2025 | 28.389 |
| 07-05-2025 | 28.524 |
| 06-05-2025 | 28.389 |
| 05-05-2025 | 28.767 |
| 02-05-2025 | 28.407 |
| 30-04-2025 | 28.353 |
| 29-04-2025 | 28.418 |
| 28-04-2025 | 28.298 |
| 25-04-2025 | 28.115 |
| 24-04-2025 | 28.473 |
| 23-04-2025 | 28.491 |
| 22-04-2025 | 28.165 |
| 21-04-2025 | 27.967 |
| 17-04-2025 | 27.625 |
| 16-04-2025 | 27.334 |
| 15-04-2025 | 27.275 |
| 11-04-2025 | 26.614 |
| 09-04-2025 | 25.94 |
| 08-04-2025 | 26.121 |
| 07-04-2025 | 25.504 |
| 04-04-2025 | 26.409 |
| 03-04-2025 | 27.087 |
| 02-04-2025 | 27.325 |
| 01-04-2025 | 27.068 |
| 31-03-2025 | 27.238 |
| 28-03-2025 | 27.31 |
| 27-03-2025 | 27.494 |
| 26-03-2025 | 27.375 |
| 25-03-2025 | 27.602 |
| 24-03-2025 | 27.741 |
| 21-03-2025 | 27.504 |
| 20-03-2025 | 27.26 |
| 19-03-2025 | 27.14 |
| 18-03-2025 | 26.848 |
| 17-03-2025 | 26.495 |
| 13-03-2025 | 26.228 |
| 12-03-2025 | 26.341 |
| 11-03-2025 | 26.368 |
| 10-03-2025 | 26.259 |
| 07-03-2025 | 26.52 |
| 06-03-2025 | 26.74 |
| 05-03-2025 | 26.479 |
| 04-03-2025 | 26.085 |
| 03-03-2025 | 26.217 |
| 28-02-2025 | 26.206 |
| 27-02-2025 | 26.624 |
| 25-02-2025 | 26.794 |
| 24-02-2025 | 26.959 |
| 21-02-2025 | 27.323 |
| 20-02-2025 | 27.563 |
| 19-02-2025 | 27.479 |
| 18-02-2025 | 27.285 |
| 17-02-2025 | 27.314 |
| 14-02-2025 | 27.454 |
| 13-02-2025 | 27.808 |
| 12-02-2025 | 27.726 |
| 11-02-2025 | 27.863 |
| 10-02-2025 | 28.501 |
| 07-02-2025 | 28.889 |
| 06-02-2025 | 28.831 |
| 05-02-2025 | 29.005 |
| 04-02-2025 | 29.002 |
| 03-02-2025 | 28.777 |
| 31-01-2025 | 28.831 |
| 30-01-2025 | 28.356 |
| 29-01-2025 | 28.345 |
| 28-01-2025 | 27.892 |
| 27-01-2025 | 27.954 |
| 24-01-2025 | 28.53 |
| 23-01-2025 | 28.957 |
| 22-01-2025 | 28.55 |
| 21-01-2025 | 28.619 |
| 20-01-2025 | 29.228 |
| 17-01-2025 | 29.296 |
| 16-01-2025 | 29.233 |
| 15-01-2025 | 28.989 |
| 14-01-2025 | 28.738 |
| 13-01-2025 | 28.529 |
| 10-01-2025 | 29.424 |
| 09-01-2025 | 29.813 |
| 08-01-2025 | 29.992 |
| 07-01-2025 | 30.224 |
| 06-01-2025 | 30.228 |
| 03-01-2025 | 30.561 |
| 02-01-2025 | 30.535 |
| 01-01-2025 | 30.302 |
| 31-12-2024 | 30.163 |
| 30-12-2024 | 30.162 |
| 27-12-2024 | 30.286 |
| 26-12-2024 | 30.284 |
| 24-12-2024 | 30.276 |
| 23-12-2024 | 30.169 |
| 20-12-2024 | 30.202 |
| 19-12-2024 | 30.536 |
| 18-12-2024 | 30.8 |
| 17-12-2024 | 30.818 |
| 16-12-2024 | 31.015 |
| 13-12-2024 | 30.847 |
| 12-12-2024 | 30.821 |
| 11-12-2024 | 31.02 |
| 10-12-2024 | 30.935 |
| 09-12-2024 | 30.849 |
| 06-12-2024 | 30.88 |
| 05-12-2024 | 30.763 |
| 04-12-2024 | 30.562 |
| 03-12-2024 | 30.309 |
| 02-12-2024 | 30.166 |
| 29-11-2024 | 29.946 |
| 28-11-2024 | 29.682 |
| 27-11-2024 | 29.742 |
| 26-11-2024 | 29.631 |
| 25-11-2024 | 29.498 |
| 22-11-2024 | 29.159 |
| 21-11-2024 | 28.977 |
| 19-11-2024 | 29.115 |
| 18-11-2024 | 29.034 |
| 14-11-2024 | 29.198 |
| 13-11-2024 | 29.006 |
| 12-11-2024 | 29.381 |
| 11-11-2024 | 29.571 |
| 08-11-2024 | 29.619 |
| 07-11-2024 | 29.917 |
| 06-11-2024 | 30.113 |
| 05-11-2024 | 29.572 |
| 04-11-2024 | 29.422 |
| 31-10-2024 | 29.428 |
| 30-10-2024 | 29.64 |
| 29-10-2024 | 29.591 |
| 28-10-2024 | 29.478 |
| 25-10-2024 | 29.645 |
| 24-10-2024 | 29.862 |
| 23-10-2024 | 29.953 |
| 22-10-2024 | 29.809 |
| 21-10-2024 | 30.372 |
| 18-10-2024 | 30.632 |
| 17-10-2024 | 30.666 |
| 16-10-2024 | 30.99 |
| 15-10-2024 | 31.085 |
| 14-10-2024 | 31.103 |
| 11-10-2024 | 31.013 |
| 10-10-2024 | 30.912 |
| 09-10-2024 | 30.993 |
| 08-10-2024 | 30.727 |
| 07-10-2024 | 30.307 |
| 04-10-2024 | 30.753 |
| 03-10-2024 | 30.9 |
| 01-10-2024 | 31.432 |
| 30-09-2024 | 31.458 |
| 27-09-2024 | 31.827 |
| 26-09-2024 | 31.786 |
| 25-09-2024 | 31.64 |
| 24-09-2024 | 31.68 |
| 23-09-2024 | 31.727 |
| 20-09-2024 | 31.507 |
| 19-09-2024 | 31.077 |
| 18-09-2024 | 30.882 |
| 17-09-2024 | 30.977 |
| 16-09-2024 | 30.91 |
| 13-09-2024 | 30.952 |
| 12-09-2024 | 30.823 |
| 11-09-2024 | 30.321 |
| 10-09-2024 | 30.329 |
| 09-09-2024 | 30.147 |
| 06-09-2024 | 30.19 |
| 05-09-2024 | 30.464 |
| 04-09-2024 | 30.403 |
| 03-09-2024 | 30.46 |
| 02-09-2024 | 30.477 |
| 30-08-2024 | 30.506 |
| 29-08-2024 | 30.315 |
| 28-08-2024 | 30.323 |
| 27-08-2024 | 30.338 |
| 26-08-2024 | 30.369 |
| 23-08-2024 | 30.243 |
| 22-08-2024 | 30.127 |
| 21-08-2024 | 30.039 |
| 20-08-2024 | 29.948 |
| 19-08-2024 | 29.725 |
| 16-08-2024 | 29.713 |
| 14-08-2024 | 29.225 |
| 13-08-2024 | 29.061 |
| 12-08-2024 | 29.092 |
| 09-08-2024 | 29.106 |
| 08-08-2024 | 28.813 |
| 07-08-2024 | 28.835 |
| 06-08-2024 | 28.323 |
| 05-08-2024 | 28.441 |
| 02-08-2024 | 29.295 |
| 01-08-2024 | 29.609 |
| 31-07-2024 | 29.679 |
| 30-07-2024 | 29.53 |
| 29-07-2024 | 29.52 |
| 26-07-2024 | 29.379 |
| 25-07-2024 | 29.019 |
| 24-07-2024 | 29.094 |
| 23-07-2024 | 29.07 |
| 22-07-2024 | 29.042 |
| 19-07-2024 | 28.845 |
| 18-07-2024 | 29.327 |
| 16-07-2024 | 29.57 |
| 15-07-2024 | 29.612 |
| 12-07-2024 | 29.508 |
| 11-07-2024 | 29.441 |
| 10-07-2024 | 29.522 |
| 09-07-2024 | 29.65 |
| 08-07-2024 | 29.487 |
| 05-07-2024 | 29.692 |
| 04-07-2024 | 29.593 |
| 03-07-2024 | 29.499 |
| 02-07-2024 | 29.32 |
| 01-07-2024 | 29.278 |
| 28-06-2024 | 29.043 |
| 27-06-2024 | 29.038 |
| 26-06-2024 | 28.982 |
| 25-06-2024 | 28.89 |
| 24-06-2024 | 28.804 |
| 21-06-2024 | 28.741 |
| 20-06-2024 | 28.849 |
| 19-06-2024 | 28.799 |
| 18-06-2024 | 28.94 |
| 14-06-2024 | 28.649 |
| 13-06-2024 | 28.323 |
| 12-06-2024 | 28.153 |
| 11-06-2024 | 27.888 |
| 10-06-2024 | 27.828 |
| 07-06-2024 | 27.766 |
| 06-06-2024 | 27.428 |
| 05-06-2024 | 27.02 |
| 04-06-2024 | 26.16 |
| 03-06-2024 | 27.294 |
| 31-05-2024 | 26.752 |
| 30-05-2024 | 26.804 |
| 29-05-2024 | 26.997 |
| 28-05-2024 | 27.102 |
| 27-05-2024 | 27.251 |
| 24-05-2024 | 27.251 |
| 23-05-2024 | 27.315 |
| 22-05-2024 | 27.036 |
| 21-05-2024 | 26.941 |
| 17-05-2024 | 26.895 |
| 16-05-2024 | 26.669 |
| 15-05-2024 | 26.41 |
| 14-05-2024 | 26.104 |
| 13-05-2024 | 25.969 |
| 10-05-2024 | 25.877 |
| 09-05-2024 | 25.701 |
| 08-05-2024 | 25.921 |
| 07-05-2024 | 25.697 |
| 06-05-2024 | 25.834 |
| 03-05-2024 | 25.917 |
| 02-05-2024 | 25.95 |
| 30-04-2024 | 25.887 |
| 29-04-2024 | 25.791 |
| 26-04-2024 | 25.719 |
| 25-04-2024 | 25.665 |
| 24-04-2024 | 25.656 |
| 23-04-2024 | 25.592 |
| 22-04-2024 | 25.555 |
| 19-04-2024 | 25.555 |
| 18-04-2024 | 25.551 |
| 16-04-2024 | 25.616 |
| 15-04-2024 | 25.573 |
| 12-04-2024 | 25.847 |
| 10-04-2024 | 25.984 |
| 09-04-2024 | 25.909 |
| 08-04-2024 | 25.989 |
| 05-04-2024 | 25.839 |
| 04-04-2024 | 25.793 |
| 03-04-2024 | 25.601 |
| 02-04-2024 | 25.533 |
| 01-04-2024 | 25.53 |
| 31-03-2024 | 25.317 |
| 28-03-2024 | 25.32 |
| 27-03-2024 | 25.17 |
| 26-03-2024 | 25.003 |
| 22-03-2024 | 24.914 |
| 21-03-2024 | 24.696 |
| 20-03-2024 | 24.3 |
| 19-03-2024 | 24.157 |
| 18-03-2024 | 24.316 |
| 15-03-2024 | 24.178 |
| 14-03-2024 | 24.216 |
| 13-03-2024 | 23.995 |
| 12-03-2024 | 24.491 |
| 11-03-2024 | 24.482 |
| 07-03-2024 | 24.671 |
| 06-03-2024 | 24.595 |
| 05-03-2024 | 24.647 |
| 04-03-2024 | 24.815 |
| 01-03-2024 | 24.814 |
| 29-02-2024 | 24.595 |
| 28-02-2024 | 24.449 |
| 27-02-2024 | 24.717 |
| 26-02-2024 | 24.64 |
| 23-02-2024 | 24.726 |
| 22-02-2024 | 24.673 |
| 21-02-2024 | 24.354 |
| 20-02-2024 | 24.446 |
| 19-02-2024 | 24.492 |
| 16-02-2024 | 24.398 |
| 15-02-2024 | 24.184 |
| 14-02-2024 | 24.129 |
| 13-02-2024 | 24.058 |
| 12-02-2024 | 24.126 |
| 09-02-2024 | 24.359 |
| 08-02-2024 | 24.29 |
| 07-02-2024 | 24.315 |
| 06-02-2024 | 24.15 |
| 05-02-2024 | 23.952 |
| 02-02-2024 | 24.025 |
| 01-02-2024 | 23.858 |
| 31-01-2024 | 23.823 |
| 30-01-2024 | 23.648 |
| 29-01-2024 | 23.88 |
| 25-01-2024 | 23.607 |
| 24-01-2024 | 23.669 |
| 23-01-2024 | 23.384 |
| 19-01-2024 | 23.656 |
| 18-01-2024 | 23.44 |
| 17-01-2024 | 23.469 |
| 16-01-2024 | 23.716 |
| 15-01-2024 | 23.786 |
| 12-01-2024 | 23.766 |
| 11-01-2024 | 23.697 |
| 10-01-2024 | 23.635 |
| 09-01-2024 | 23.466 |
| 08-01-2024 | 23.353 |
| 05-01-2024 | 23.411 |
| 04-01-2024 | 23.373 |
| 03-01-2024 | 23.255 |
| 02-01-2024 | 23.401 |
| 01-01-2024 | 23.473 |
| 29-12-2023 | 23.46 |
| 28-12-2023 | 23.457 |
| 27-12-2023 | 23.404 |
| 26-12-2023 | 23.223 |
| 22-12-2023 | 23.194 |
| 21-12-2023 | 23.014 |
| 20-12-2023 | 22.845 |
| 19-12-2023 | 23.279 |
| 18-12-2023 | 23.246 |
| 15-12-2023 | 23.127 |
| 14-12-2023 | 23.07 |
| 13-12-2023 | 22.862 |
| 12-12-2023 | 22.713 |
| 11-12-2023 | 22.791 |
| 08-12-2023 | 22.729 |
| 07-12-2023 | 22.683 |
| 06-12-2023 | 22.551 |
| 05-12-2023 | 22.542 |
| 04-12-2023 | 22.439 |
| 01-12-2023 | 22.31 |
| 30-11-2023 | 22.209 |
| 29-11-2023 | 21.985 |
| 28-11-2023 | 21.815 |
| 24-11-2023 | 21.792 |
| 23-11-2023 | 21.779 |
| 22-11-2023 | 21.795 |
| 21-11-2023 | 21.767 |
| 20-11-2023 | 21.756 |
| 17-11-2023 | 21.708 |
| 16-11-2023 | 21.658 |
| 15-11-2023 | 21.591 |
| 13-11-2023 | 21.332 |
| 10-11-2023 | 21.292 |
| 09-11-2023 | 21.267 |
| 08-11-2023 | 21.256 |
| 07-11-2023 | 21.136 |
| 06-11-2023 | 21.018 |
| 03-11-2023 | 20.901 |
| 02-11-2023 | 20.665 |
| 01-11-2023 | 20.465 |
| 31-10-2023 | 20.384 |
| 30-10-2023 | 20.4 |
| 27-10-2023 | 20.399 |
| 26-10-2023 | 20.2 |
| 25-10-2023 | 20.453 |
| 23-10-2023 | 20.539 |
| 20-10-2023 | 20.835 |
| 19-10-2023 | 21.029 |
| 18-10-2023 | 21.091 |
| 17-10-2023 | 21.246 |
| 16-10-2023 | 21.181 |
| 13-10-2023 | 21.12 |
| 12-10-2023 | 21.179 |
| 11-10-2023 | 21.128 |
| 10-10-2023 | 21.029 |
| 09-10-2023 | 20.819 |
| 06-10-2023 | 21.017 |
| 05-10-2023 | 20.812 |
| 04-10-2023 | 20.745 |
| 03-10-2023 | 20.849 |
| 29-09-2023 | 20.952 |
| 27-09-2023 | 20.923 |
| 26-09-2023 | 20.838 |
| 25-09-2023 | 20.906 |
| 22-09-2023 | 20.9 |
| 21-09-2023 | 20.902 |
| 20-09-2023 | 21.161 |
| 18-09-2023 | 21.384 |
| 15-09-2023 | 21.444 |
| 14-09-2023 | 21.46 |
| 13-09-2023 | 21.319 |
| 12-09-2023 | 21.352 |
| 11-09-2023 | 21.711 |
| 08-09-2023 | 21.52 |
| 07-09-2023 | 21.4 |
| 06-09-2023 | 21.404 |
| 05-09-2023 | 21.38 |
| 04-09-2023 | 21.284 |
| 01-09-2023 | 21.181 |
| 31-08-2023 | 21.052 |
| 30-08-2023 | 20.994 |
| 29-08-2023 | 20.87 |
| 28-08-2023 | 20.637 |
| 25-08-2023 | 20.531 |
| 24-08-2023 | 20.629 |
| 23-08-2023 | 20.744 |
| 22-08-2023 | 20.648 |
| 21-08-2023 | 20.58 |
| 18-08-2023 | 20.432 |
| 17-08-2023 | 20.477 |
| 16-08-2023 | 20.553 |
| 14-08-2023 | 20.603 |
| 11-08-2023 | 20.595 |
| 10-08-2023 | 20.689 |
| 09-08-2023 | 20.667 |
| 08-08-2023 | 20.641 |
| 07-08-2023 | 20.66 |
| 04-08-2023 | 20.587 |
| 03-08-2023 | 20.456 |
| 02-08-2023 | 20.554 |
| 01-08-2023 | 20.823 |
| 31-07-2023 | 20.82 |
| 28-07-2023 | 20.721 |
| 27-07-2023 | 20.594 |
| 26-07-2023 | 20.616 |
| 25-07-2023 | 20.632 |
| 24-07-2023 | 20.511 |
| 21-07-2023 | 20.538 |
| 20-07-2023 | 20.688 |
| 19-07-2023 | 20.783 |
| 18-07-2023 | 20.629 |
| 17-07-2023 | 20.649 |
| 14-07-2023 | 20.499 |
| 13-07-2023 | 20.435 |
| 12-07-2023 | 20.382 |
| 11-07-2023 | 20.299 |
| 10-07-2023 | 20.17 |
| 07-07-2023 | 20.185 |
| 06-07-2023 | 20.224 |
| 05-07-2023 | 20.183 |
| 04-07-2023 | 20.086 |
| 03-07-2023 | 20.042 |
| 30-06-2023 | 19.961 |
| 28-06-2023 | 19.791 |
| 27-06-2023 | 19.649 |
| 26-06-2023 | 19.592 |
| 23-06-2023 | 19.551 |
| 22-06-2023 | 19.639 |
| 21-06-2023 | 19.792 |
| 20-06-2023 | 19.789 |
| 19-06-2023 | 19.788 |
| 16-06-2023 | 19.824 |
| 15-06-2023 | 19.679 |
| 14-06-2023 | 19.633 |
| 13-06-2023 | 19.556 |
| 12-06-2023 | 19.414 |
| 09-06-2023 | 19.382 |
| 08-06-2023 | 19.391 |
| 07-06-2023 | 19.532 |
| 06-06-2023 | 19.434 |
| 05-06-2023 | 19.4 |
| 02-06-2023 | 19.252 |
| 01-06-2023 | 19.1 |
| 31-05-2023 | 19.198 |
| 30-05-2023 | 19.129 |
| 29-05-2023 | 19.048 |
| 26-05-2023 | 18.841 |
| 25-05-2023 | 18.597 |
| 24-05-2023 | 18.601 |
| 23-05-2023 | 18.647 |
| 22-05-2023 | 18.642 |
| 19-05-2023 | 18.542 |
| 18-05-2023 | 18.447 |
| 17-05-2023 | 18.497 |
| 16-05-2023 | 18.461 |
| 15-05-2023 | 18.457 |
| 12-05-2023 | 18.431 |
| 11-05-2023 | 18.407 |
| 10-05-2023 | 18.291 |
| 09-05-2023 | 18.271 |
| 08-05-2023 | 18.228 |
| 05-05-2023 | 17.989 |
| 04-05-2023 | 18.084 |
| 03-05-2023 | 17.976 |
| 02-05-2023 | 18.006 |
| 28-04-2023 | 17.891 |
| 27-04-2023 | 17.669 |
| 26-04-2023 | 17.594 |
| 25-04-2023 | 17.624 |
| 24-04-2023 | 17.647 |
| 21-04-2023 | 17.623 |
| 20-04-2023 | 17.667 |
| 19-04-2023 | 17.684 |
| 18-04-2023 | 17.695 |
| 17-04-2023 | 17.691 |
| 13-04-2023 | 17.651 |
| 12-04-2023 | 17.685 |
| 11-04-2023 | 17.637 |
| 10-04-2023 | 17.577 |
| 06-04-2023 | 17.59 |
| 05-04-2023 | 17.584 |
| 03-04-2023 | 17.543 |
| 31-03-2023 | 17.415 |
| 29-03-2023 | 17.112 |
| 28-03-2023 | 16.995 |
| 27-03-2023 | 17.057 |
| 24-03-2023 | 17.125 |
| 23-03-2023 | 17.201 |
| 22-03-2023 | 17.258 |
| 21-03-2023 | 17.17 |
| 20-03-2023 | 17.064 |
| 17-03-2023 | 17.193 |
| 16-03-2023 | 17.011 |
| 15-03-2023 | 17.057 |
| 14-03-2023 | 16.993 |
| 13-03-2023 | 17.009 |
| 10-03-2023 | 17.311 |
| 09-03-2023 | 17.425 |
| 08-03-2023 | 17.551 |
| 06-03-2023 | 17.518 |
| 03-03-2023 | 17.401 |
| 02-03-2023 | 17.311 |
| 01-03-2023 | 17.432 |
| 28-02-2023 | 17.301 |
| 27-02-2023 | 17.241 |
| 24-02-2023 | 17.422 |
| 23-02-2023 | 17.454 |
| 22-02-2023 | 17.521 |
| 21-02-2023 | 17.735 |
| 20-02-2023 | 17.743 |
| 17-02-2023 | 17.834 |
| 16-02-2023 | 17.925 |
| 15-02-2023 | 17.799 |
| 14-02-2023 | 17.743 |
| 13-02-2023 | 17.69 |
| 10-02-2023 | 17.853 |
| 09-02-2023 | 17.84 |
| 08-02-2023 | 17.866 |
| 07-02-2023 | 17.686 |
| 06-02-2023 | 17.78 |
| 03-02-2023 | 17.762 |
| 02-02-2023 | 17.438 |
| 01-02-2023 | 17.401 |
| 31-01-2023 | 17.452 |
| 30-01-2023 | 17.39 |
| 27-01-2023 | 17.256 |
| 25-01-2023 | 17.33 |
| 24-01-2023 | 17.461 |
| 23-01-2023 | 17.343 |
| 20-01-2023 | 17.18 |
| 19-01-2023 | 17.319 |
| 18-01-2023 | 17.298 |
| 17-01-2023 | 17.254 |
| 16-01-2023 | 17.214 |
| 13-01-2023 | 17.268 |
| 12-01-2023 | 17.247 |
| 11-01-2023 | 17.187 |
| 10-01-2023 | 17.248 |
| 09-01-2023 | 17.238 |
| 06-01-2023 | 17.064 |
| 05-01-2023 | 17.205 |
| 04-01-2023 | 17.136 |
| 03-01-2023 | 17.27 |
| 02-01-2023 | 17.227 |
| 30-12-2022 | 17.166 |
| 29-12-2022 | 17.026 |
| 28-12-2022 | 17.107 |
| 27-12-2022 | 17.105 |
| 26-12-2022 | 17.001 |
| 23-12-2022 | 16.785 |
| 22-12-2022 | 17.167 |
| 21-12-2022 | 17.222 |
| 20-12-2022 | 17.416 |
| 19-12-2022 | 17.45 |
| 16-12-2022 | 17.383 |
| 15-12-2022 | 17.699 |
| 14-12-2022 | 17.851 |
| 13-12-2022 | 17.686 |
| 12-12-2022 | 17.61 |
| 09-12-2022 | 17.561 |
| 08-12-2022 | 17.638 |
| 07-12-2022 | 17.618 |
| 06-12-2022 | 17.744 |
| 05-12-2022 | 17.825 |
| 02-12-2022 | 17.897 |
| 01-12-2022 | 17.834 |
| 30-11-2022 | 17.69 |
| 29-11-2022 | 17.599 |
| 28-11-2022 | 17.644 |
| 25-11-2022 | 17.607 |
| 24-11-2022 | 17.552 |
| 23-11-2022 | 17.36 |
| 22-11-2022 | 17.27 |
| 21-11-2022 | 17.282 |
| 18-11-2022 | 17.352 |
| 17-11-2022 | 17.457 |
| 16-11-2022 | 17.614 |
| 15-11-2022 | 17.616 |
| 14-11-2022 | 17.624 |
| 11-11-2022 | 17.576 |
| 10-11-2022 | 17.286 |
| 09-11-2022 | 17.512 |
| 07-11-2022 | 17.533 |
| 04-11-2022 | 17.476 |
| 03-11-2022 | 17.582 |
| 02-11-2022 | 17.663 |
| 01-11-2022 | 17.663 |
| 31-10-2022 | 17.602 |
| 28-10-2022 | 17.423 |
| 27-10-2022 | 17.479 |
| 25-10-2022 | 17.391 |
| 21-10-2022 | 17.243 |
| 20-10-2022 | 17.312 |
| 19-10-2022 | 17.337 |
| 18-10-2022 | 17.25 |
| 17-10-2022 | 17.063 |
| 14-10-2022 | 17.061 |
| 13-10-2022 | 17.028 |
| 12-10-2022 | 17.107 |
| 11-10-2022 | 17.155 |
| 10-10-2022 | 17.397 |
| 07-10-2022 | 17.636 |
| 06-10-2022 | 17.566 |
| 04-10-2022 | 17.302 |
| 03-10-2022 | 17.042 |
| 30-09-2022 | 17.213 |
| 29-09-2022 | 17.051 |
| 28-09-2022 | 16.953 |
| 27-09-2022 | 17.001 |
| 26-09-2022 | 17.019 |
| 23-09-2022 | 17.452 |
| 22-09-2022 | 17.838 |
| 21-09-2022 | 17.801 |
| 20-09-2022 | 17.88 |
| 19-09-2022 | 17.702 |
| 16-09-2022 | 17.71 |
| 15-09-2022 | 18.06 |
| 14-09-2022 | 18.132 |
| 13-09-2022 | 18.351 |
| 12-09-2022 | 18.2 |
| 09-09-2022 | 18.033 |
| 08-09-2022 | 17.907 |
| 07-09-2022 | 17.794 |
| 06-09-2022 | 17.777 |
| 05-09-2022 | 17.828 |
| 02-09-2022 | 17.742 |
| 01-09-2022 | 17.832 |
| 30-08-2022 | 17.941 |
| 29-08-2022 | 17.672 |
| 26-08-2022 | 17.886 |
| 25-08-2022 | 17.791 |
| 24-08-2022 | 17.753 |
| 23-08-2022 | 17.703 |
| 22-08-2022 | 17.694 |
| 19-08-2022 | 17.965 |
| 18-08-2022 | 18.152 |
| 17-08-2022 | 18.205 |
| 16-08-2022 | 18.175 |
| 12-08-2022 | 17.939 |
| 11-08-2022 | 17.917 |
| 10-08-2022 | 17.657 |
| 08-08-2022 | 17.731 |
| 05-08-2022 | 17.658 |
| 04-08-2022 | 17.688 |
| 03-08-2022 | 17.532 |
| 02-08-2022 | 17.558 |
| 01-08-2022 | 17.484 |
| 29-07-2022 | 17.256 |
| 28-07-2022 | 17.048 |
| 27-07-2022 | 16.745 |
| 26-07-2022 | 16.695 |
| 25-07-2022 | 16.872 |
| 22-07-2022 | 17.064 |
| 21-07-2022 | 17.025 |
| 20-07-2022 | 16.778 |
| 19-07-2022 | 16.61 |
| 18-07-2022 | 16.534 |
| 15-07-2022 | 16.329 |
| 14-07-2022 | 16.242 |
| 13-07-2022 | 16.269 |
| 12-07-2022 | 16.357 |
| 11-07-2022 | 16.523 |
| 08-07-2022 | 16.413 |
| 07-07-2022 | 16.327 |
| 06-07-2022 | 16.223 |
| 05-07-2022 | 15.942 |
| 04-07-2022 | 15.928 |
| 01-07-2022 | 15.831 |
| 30-06-2022 | 15.944 |
| 29-06-2022 | 16.052 |
| 28-06-2022 | 16.15 |
| 27-06-2022 | 16.143 |
| 24-06-2022 | 15.916 |
| 23-06-2022 | 15.714 |
| 22-06-2022 | 15.543 |
| 21-06-2022 | 15.692 |
| 20-06-2022 | 15.345 |
| 17-06-2022 | 15.443 |
| 16-06-2022 | 15.711 |
| 15-06-2022 | 15.901 |
| 14-06-2022 | 15.931 |
| 13-06-2022 | 16.056 |
| 10-06-2022 | 16.474 |
| 09-06-2022 | 16.68 |
| 08-06-2022 | 16.565 |
| 07-06-2022 | 16.571 |
| 06-06-2022 | 16.689 |
| 03-06-2022 | 16.777 |
| 02-06-2022 | 16.797 |
| 01-06-2022 | 16.786 |
| 31-05-2022 | 16.771 |
| 30-05-2022 | 16.684 |
| 27-05-2022 | 16.272 |
| 26-05-2022 | 16.042 |
| 25-05-2022 | 15.857 |
| 24-05-2022 | 16.124 |
| 23-05-2022 | 16.148 |
| 20-05-2022 | 16.137 |
| 19-05-2022 | 15.89 |
| 18-05-2022 | 16.286 |
| 17-05-2022 | 16.161 |
| 16-05-2022 | 15.876 |
| 13-05-2022 | 15.624 |
| 12-05-2022 | 15.542 |
| 11-05-2022 | 15.89 |
| 10-05-2022 | 16.039 |
| 09-05-2022 | 16.367 |
| 06-05-2022 | 16.567 |
| 05-05-2022 | 16.887 |
| 04-05-2022 | 16.914 |
| 02-05-2022 | 17.225 |
| 29-04-2022 | 17.371 |
| 28-04-2022 | 17.39 |
| 27-04-2022 | 17.215 |
| 26-04-2022 | 17.444 |
| 25-04-2022 | 17.22 |
| 22-04-2022 | 17.538 |
| 21-04-2022 | 17.683 |
| 20-04-2022 | 17.521 |
| 19-04-2022 | 17.393 |
| 18-04-2022 | 17.53 |
| 13-04-2022 | 17.647 |
| 12-04-2022 | 17.659 |
| 11-04-2022 | 17.911 |
| 08-04-2022 | 17.963 |
| 07-04-2022 | 17.879 |
| 06-04-2022 | 18.165 |
| 05-04-2022 | 18.278 |
| 04-04-2022 | 18.155 |
| 01-04-2022 | 17.94 |
| 31-03-2022 | 17.909 |
| 30-03-2022 | 17.93 |
| 29-03-2022 | 17.727 |
| 28-03-2022 | 17.57 |
| 25-03-2022 | 17.561 |
| 24-03-2022 | 17.559 |
| 23-03-2022 | 17.601 |
| 22-03-2022 | 17.53 |
| 21-03-2022 | 17.455 |
| 17-03-2022 | 17.315 |
| 16-03-2022 | 16.895 |
| 15-03-2022 | 16.63 |
| 14-03-2022 | 16.776 |
| 11-03-2022 | 16.752 |
| 10-03-2022 | 16.735 |
| 09-03-2022 | 16.437 |
| 08-03-2022 | 16.05 |
| 07-03-2022 | 16.052 |
| 04-03-2022 | 16.476 |
| 03-03-2022 | 16.857 |
| 02-03-2022 | 16.904 |
| 28-02-2022 | 17.036 |
| 25-02-2022 | 16.919 |
| 24-02-2022 | 16.449 |
| 23-02-2022 | 17.215 |
| 22-02-2022 | 17.215 |
| 21-02-2022 | 17.31 |
| 18-02-2022 | 17.501 |
| 17-02-2022 | 17.708 |
| 16-02-2022 | 17.769 |
| 15-02-2022 | 17.729 |
| 14-02-2022 | 17.387 |
| 11-02-2022 | 17.947 |
| 10-02-2022 | 18.219 |
| 09-02-2022 | 18.098 |
| 08-02-2022 | 17.843 |
| 07-02-2022 | 17.863 |
| 04-02-2022 | 17.914 |
| 03-02-2022 | 18.103 |
| 02-02-2022 | 18.224 |
| 01-02-2022 | 18.051 |
| 31-01-2022 | 17.749 |
| 28-01-2022 | 17.458 |
| 27-01-2022 | 17.453 |
| 25-01-2022 | 17.743 |
| 24-01-2022 | 17.634 |
| 21-01-2022 | 18.352 |
| 20-01-2022 | 18.519 |
| 19-01-2022 | 18.675 |
| 18-01-2022 | 18.862 |
| 17-01-2022 | 19.073 |
| 14-01-2022 | 19.011 |
| 13-01-2022 | 19.09 |
| 12-01-2022 | 19.032 |
| 11-01-2022 | 18.87 |
| 10-01-2022 | 18.881 |
| 07-01-2022 | 18.806 |
| 06-01-2022 | 18.764 |
| 05-01-2022 | 18.944 |
| 04-01-2022 | 18.935 |
| 03-01-2022 | 18.824 |
| 31-12-2021 | 18.733 |
| 30-12-2021 | 18.538 |
| 29-12-2021 | 18.577 |
| 28-12-2021 | 18.495 |
| 27-12-2021 | 18.396 |
| 24-12-2021 | 18.386 |
| 23-12-2021 | 18.423 |
| 22-12-2021 | 18.292 |
| 21-12-2021 | 17.948 |
| 20-12-2021 | 17.889 |
| 17-12-2021 | 18.367 |
| 16-12-2021 | 18.715 |
| 15-12-2021 | 18.614 |
| 14-12-2021 | 18.684 |
| 13-12-2021 | 18.873 |
| 10-12-2021 | 18.956 |
| 09-12-2021 | 19.018 |
| 08-12-2021 | 18.978 |
| 07-12-2021 | 18.641 |
| 06-12-2021 | 18.489 |
| 03-12-2021 | 18.883 |
| 02-12-2021 | 18.998 |
| 01-12-2021 | 18.926 |
| 30-11-2021 | 18.919 |
| 29-11-2021 | 18.772 |
| 26-11-2021 | 18.911 |
| 25-11-2021 | 19.382 |
| 24-11-2021 | 19.189 |
| 23-11-2021 | 19.169 |
| 22-11-2021 | 18.985 |
| 18-11-2021 | 19.417 |
| 17-11-2021 | 19.67 |
| 16-11-2021 | 19.795 |
| 15-11-2021 | 19.693 |
| 12-11-2021 | 19.569 |
| 11-11-2021 | 19.329 |
| 10-11-2021 | 19.525 |
| 09-11-2021 | 19.473 |
| 08-11-2021 | 19.33 |
| 03-11-2021 | 19.054 |
| 02-11-2021 | 19.103 |
| 01-11-2021 | 19.065 |
| 29-10-2021 | 18.965 |
| 28-10-2021 | 18.911 |
| 27-10-2021 | 19.124 |
| 26-10-2021 | 19.085 |
| 25-10-2021 | 18.81 |
| 22-10-2021 | 19.02 |
| 21-10-2021 | 19.174 |
| 20-10-2021 | 19.325 |
| 19-10-2021 | 19.5 |
| 18-10-2021 | 19.641 |
| 14-10-2021 | 19.498 |
| 13-10-2021 | 19.372 |
| 12-10-2021 | 19.222 |
| 11-10-2021 | 19.186 |
| 08-10-2021 | 19.062 |
| 07-10-2021 | 18.854 |
| 06-10-2021 | 18.508 |
| 05-10-2021 | 18.546 |
| 04-10-2021 | 18.506 |
| 01-10-2021 | 18.243 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
