Historical Mutual Fund NAV of Kotak Nifty SDL Jul 2033 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 11.656 |
| 21-11-2024 | 11.6634 |
| 19-11-2024 | 11.6532 |
| 18-11-2024 | 11.6425 |
| 14-11-2024 | 11.6441 |
| 13-11-2024 | 11.6562 |
| 12-11-2024 | 11.6451 |
| 11-11-2024 | 11.6485 |
| 08-11-2024 | 11.6467 |
| 07-11-2024 | 11.6235 |
| 06-11-2024 | 11.6278 |
| 05-11-2024 | 11.6396 |
| 04-11-2024 | 11.6308 |
| 31-10-2024 | 11.6202 |
| 30-10-2024 | 11.621 |
| 29-10-2024 | 11.6261 |
| 28-10-2024 | 11.6144 |
| 25-10-2024 | 11.6239 |
| 24-10-2024 | 11.6262 |
| 23-10-2024 | 11.6254 |
| 22-10-2024 | 11.6253 |
| 21-10-2024 | 11.6201 |
| 18-10-2024 | 11.627 |
| 17-10-2024 | 11.6204 |
| 16-10-2024 | 11.622 |
| 15-10-2024 | 11.6201 |
| 14-10-2024 | 11.6217 |
| 11-10-2024 | 11.6129 |
| 10-10-2024 | 11.6029 |
| 09-10-2024 | 11.5972 |
| 08-10-2024 | 11.5778 |
| 07-10-2024 | 11.5818 |
| 04-10-2024 | 11.5758 |
| 03-10-2024 | 11.5769 |
| 01-10-2024 | 11.5725 |
| 30-09-2024 | 11.5846 |
| 27-09-2024 | 11.5904 |
| 26-09-2024 | 11.5807 |
| 25-09-2024 | 11.5628 |
| 24-09-2024 | 11.5592 |
| 23-09-2024 | 11.5654 |
| 20-09-2024 | 11.5517 |
| 19-09-2024 | 11.5368 |
| 17-09-2024 | 11.5251 |
| 16-09-2024 | 11.5075 |
| 13-09-2024 | 11.4872 |
| 12-09-2024 | 11.476 |
| 11-09-2024 | 11.4695 |
| 10-09-2024 | 11.464 |
| 09-09-2024 | 11.4637 |
| 06-09-2024 | 11.4531 |
| 05-09-2024 | 11.4427 |
| 04-09-2024 | 11.4406 |
| 03-09-2024 | 11.4472 |
| 02-09-2024 | 11.4314 |
| 30-08-2024 | 11.4311 |
| 29-08-2024 | 11.4187 |
| 28-08-2024 | 11.4148 |
| 27-08-2024 | 11.423 |
| 26-08-2024 | 11.4344 |
| 23-08-2024 | 11.4307 |
| 22-08-2024 | 11.4081 |
| 21-08-2024 | 11.4043 |
| 20-08-2024 | 11.4051 |
| 19-08-2024 | 11.3838 |
| 16-08-2024 | 11.3819 |
| 14-08-2024 | 11.3904 |
| 13-08-2024 | 11.3739 |
| 12-08-2024 | 11.3794 |
| 09-08-2024 | 11.3687 |
| 08-08-2024 | 11.3639 |
| 07-08-2024 | 11.3558 |
| 06-08-2024 | 11.3662 |
| 05-08-2024 | 11.3533 |
| 02-08-2024 | 11.3257 |
| 01-08-2024 | 11.3277 |
| 31-07-2024 | 11.3174 |
| 30-07-2024 | 11.3145 |
| 29-07-2024 | 11.3005 |
| 26-07-2024 | 11.2914 |
| 25-07-2024 | 11.2797 |
| 24-07-2024 | 11.2742 |
| 23-07-2024 | 11.2736 |
| 22-07-2024 | 11.2757 |
| 19-07-2024 | 11.2701 |
| 18-07-2024 | 11.2598 |
| 16-07-2024 | 11.255 |
| 15-07-2024 | 11.2406 |
| 12-07-2024 | 11.2401 |
| 11-07-2024 | 11.2463 |
| 10-07-2024 | 11.2409 |
| 09-07-2024 | 11.2343 |
| 08-07-2024 | 11.2295 |
| 05-07-2024 | 11.2181 |
| 04-07-2024 | 11.2238 |
| 03-07-2024 | 11.2187 |
| 02-07-2024 | 11.2117 |
| 01-07-2024 | 11.2033 |
| 28-06-2024 | 11.2098 |
| 27-06-2024 | 11.2064 |
| 26-06-2024 | 11.2084 |
| 25-06-2024 | 11.2018 |
| 24-06-2024 | 11.2054 |
| 21-06-2024 | 11.192 |
| 20-06-2024 | 11.1951 |
| 19-06-2024 | 11.1852 |
| 18-06-2024 | 11.1634 |
| 14-06-2024 | 11.1659 |
| 13-06-2024 | 11.1555 |
| 12-06-2024 | 11.1521 |
| 11-06-2024 | 11.1499 |
| 10-06-2024 | 11.1552 |
| 07-06-2024 | 11.1373 |
| 06-06-2024 | 11.1319 |
| 05-06-2024 | 11.1291 |
| 04-06-2024 | 11.1149 |
| 03-06-2024 | 11.1517 |
| 31-05-2024 | 11.131 |
| 30-05-2024 | 11.1191 |
| 29-05-2024 | 11.1221 |
| 28-05-2024 | 11.1271 |
| 27-05-2024 | 11.1291 |
| 24-05-2024 | 11.1396 |
| 22-05-2024 | 11.0907 |
| 21-05-2024 | 11.0923 |
| 17-05-2024 | 11.081 |
| 16-05-2024 | 11.0815 |
| 15-05-2024 | 11.0533 |
| 14-05-2024 | 11.0506 |
| 13-05-2024 | 11.0546 |
| 10-05-2024 | 11.042 |
| 09-05-2024 | 11.0323 |
| 08-05-2024 | 11.0341 |
| 07-05-2024 | 11.0323 |
| 06-05-2024 | 11.0439 |
| 03-05-2024 | 11.017 |
| 02-05-2024 | 11.0061 |
| 30-04-2024 | 10.9866 |
| 29-04-2024 | 10.9814 |
| 26-04-2024 | 10.9694 |
| 25-04-2024 | 10.9728 |
| 24-04-2024 | 10.9749 |
| 23-04-2024 | 10.9671 |
| 22-04-2024 | 10.9569 |
| 19-04-2024 | 10.9758 |
| 18-04-2024 | 11.0029 |
| 16-04-2024 | 10.9697 |
| 15-04-2024 | 10.9923 |
| 12-04-2024 | 10.9655 |
| 10-04-2024 | 10.9907 |
| 08-04-2024 | 10.9728 |
| 05-04-2024 | 11.0005 |
| 04-04-2024 | 11.0033 |
| 03-04-2024 | 10.995 |
| 02-04-2024 | 10.9844 |
| 31-03-2024 | 10.9945 |
| 28-03-2024 | 10.9905 |
| 27-03-2024 | 10.9636 |
| 26-03-2024 | 10.9569 |
| 22-03-2024 | 10.9684 |
| 21-03-2024 | 10.9634 |
| 20-03-2024 | 10.9573 |
| 19-03-2024 | 10.9602 |
| 18-03-2024 | 10.9817 |
| 15-03-2024 | 10.9774 |
| 14-03-2024 | 10.984 |
| 13-03-2024 | 10.9772 |
| 12-03-2024 | 10.9815 |
| 11-03-2024 | 10.9835 |
| 07-03-2024 | 10.9474 |
| 06-03-2024 | 10.9383 |
| 05-03-2024 | 10.9485 |
| 04-03-2024 | 10.9359 |
| 01-03-2024 | 10.9292 |
| 29-02-2024 | 10.9206 |
| 28-02-2024 | 10.9257 |
| 27-02-2024 | 10.9225 |
| 26-02-2024 | 10.916 |
| 23-02-2024 | 10.8932 |
| 22-02-2024 | 10.8929 |
| 21-02-2024 | 10.8949 |
| 20-02-2024 | 10.8797 |
| 16-02-2024 | 10.8921 |
| 15-02-2024 | 10.8823 |
| 14-02-2024 | 10.875 |
| 13-02-2024 | 10.8758 |
| 12-02-2024 | 10.8571 |
| 09-02-2024 | 10.8535 |
| 08-02-2024 | 10.8551 |
| 07-02-2024 | 10.8512 |
| 06-02-2024 | 10.8294 |
| 05-02-2024 | 10.8114 |
| 02-02-2024 | 10.8181 |
| 01-02-2024 | 10.7963 |
| 31-01-2024 | 10.7475 |
| 30-01-2024 | 10.7386 |
| 29-01-2024 | 10.7177 |
| 25-01-2024 | 10.7103 |
| 24-01-2024 | 10.7102 |
| 23-01-2024 | 10.7031 |
| 19-01-2024 | 10.6919 |
| 18-01-2024 | 10.6968 |
| 17-01-2024 | 10.691 |
| 16-01-2024 | 10.6952 |
| 15-01-2024 | 10.702 |
| 12-01-2024 | 10.6477 |
| 11-01-2024 | 10.6517 |
| 10-01-2024 | 10.6499 |
| 09-01-2024 | 10.6372 |
| 08-01-2024 | 10.6216 |
| 05-01-2024 | 10.5933 |
| 04-01-2024 | 10.6106 |
| 03-01-2024 | 10.6187 |
| 02-01-2024 | 10.6192 |
| 01-01-2024 | 10.6203 |
| 29-12-2023 | 10.6556 |
| 28-12-2023 | 10.6486 |
| 27-12-2023 | 10.6492 |
| 26-12-2023 | 10.6341 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
