Historical Mutual Fund NAV of Kotak Nifty SDL Jul 2026 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 11.4487 |
| 19-11-2024 | 11.4504 |
| 18-11-2024 | 11.4443 |
| 14-11-2024 | 11.4376 |
| 13-11-2024 | 11.436 |
| 12-11-2024 | 11.4335 |
| 11-11-2024 | 11.4327 |
| 08-11-2024 | 11.4222 |
| 07-11-2024 | 11.427 |
| 06-11-2024 | 11.423 |
| 05-11-2024 | 11.4192 |
| 04-11-2024 | 11.4188 |
| 31-10-2024 | 11.4093 |
| 30-10-2024 | 11.4037 |
| 29-10-2024 | 11.4108 |
| 28-10-2024 | 11.4037 |
| 25-10-2024 | 11.4043 |
| 24-10-2024 | 11.3977 |
| 23-10-2024 | 11.3994 |
| 22-10-2024 | 11.4 |
| 21-10-2024 | 11.3992 |
| 18-10-2024 | 11.3975 |
| 17-10-2024 | 11.3978 |
| 16-10-2024 | 11.3941 |
| 15-10-2024 | 11.3932 |
| 14-10-2024 | 11.3887 |
| 11-10-2024 | 11.3837 |
| 10-10-2024 | 11.3828 |
| 09-10-2024 | 11.377 |
| 08-10-2024 | 11.3678 |
| 07-10-2024 | 11.3647 |
| 04-10-2024 | 11.3593 |
| 03-10-2024 | 11.3584 |
| 01-10-2024 | 11.3505 |
| 30-09-2024 | 11.3436 |
| 27-09-2024 | 11.3341 |
| 26-09-2024 | 11.3312 |
| 25-09-2024 | 11.3301 |
| 24-09-2024 | 11.3288 |
| 23-09-2024 | 11.3259 |
| 20-09-2024 | 11.3221 |
| 19-09-2024 | 11.3202 |
| 17-09-2024 | 11.3135 |
| 16-09-2024 | 11.3104 |
| 13-09-2024 | 11.3018 |
| 12-09-2024 | 11.2971 |
| 11-09-2024 | 11.2919 |
| 10-09-2024 | 11.2881 |
| 09-09-2024 | 11.2865 |
| 06-09-2024 | 11.2805 |
| 05-09-2024 | 11.2785 |
| 04-09-2024 | 11.2742 |
| 03-09-2024 | 11.2763 |
| 02-09-2024 | 11.2725 |
| 30-08-2024 | 11.2649 |
| 29-08-2024 | 11.2671 |
| 28-08-2024 | 11.2665 |
| 27-08-2024 | 11.2641 |
| 26-08-2024 | 11.2631 |
| 23-08-2024 | 11.255 |
| 22-08-2024 | 11.2516 |
| 21-08-2024 | 11.2508 |
| 20-08-2024 | 11.2468 |
| 19-08-2024 | 11.2402 |
| 16-08-2024 | 11.2337 |
| 14-08-2024 | 11.2302 |
| 13-08-2024 | 11.2315 |
| 12-08-2024 | 11.226 |
| 09-08-2024 | 11.2195 |
| 08-08-2024 | 11.2169 |
| 07-08-2024 | 11.2187 |
| 06-08-2024 | 11.2131 |
| 05-08-2024 | 11.2123 |
| 02-08-2024 | 11.201 |
| 01-08-2024 | 11.1962 |
| 31-07-2024 | 11.1883 |
| 30-07-2024 | 11.1915 |
| 29-07-2024 | 11.1961 |
| 26-07-2024 | 11.174 |
| 25-07-2024 | 11.1703 |
| 24-07-2024 | 11.1695 |
| 23-07-2024 | 11.1675 |
| 22-07-2024 | 11.1671 |
| 19-07-2024 | 11.149 |
| 18-07-2024 | 11.1563 |
| 16-07-2024 | 11.1525 |
| 15-07-2024 | 11.1478 |
| 12-07-2024 | 11.1398 |
| 11-07-2024 | 11.1367 |
| 10-07-2024 | 11.1338 |
| 09-07-2024 | 11.1295 |
| 08-07-2024 | 11.1273 |
| 05-07-2024 | 11.1222 |
| 04-07-2024 | 11.1198 |
| 03-07-2024 | 11.1135 |
| 02-07-2024 | 11.1106 |
| 01-07-2024 | 11.1046 |
| 28-06-2024 | 11.0994 |
| 27-06-2024 | 11.0983 |
| 26-06-2024 | 11.1021 |
| 25-06-2024 | 11.0991 |
| 24-06-2024 | 11.0956 |
| 21-06-2024 | 11.0843 |
| 20-06-2024 | 11.0813 |
| 19-06-2024 | 11.0771 |
| 18-06-2024 | 11.0708 |
| 14-06-2024 | 11.0625 |
| 13-06-2024 | 11.0595 |
| 12-06-2024 | 11.056 |
| 11-06-2024 | 11.0572 |
| 10-06-2024 | 11.0544 |
| 07-06-2024 | 11.0425 |
| 06-06-2024 | 11.0355 |
| 05-06-2024 | 11.0295 |
| 04-06-2024 | 11.0279 |
| 03-06-2024 | 11.0348 |
| 31-05-2024 | 11.025 |
| 30-05-2024 | 11.0275 |
| 29-05-2024 | 11.0286 |
| 28-05-2024 | 11.0257 |
| 27-05-2024 | 11.0261 |
| 24-05-2024 | 11.0175 |
| 22-05-2024 | 11.0147 |
| 21-05-2024 | 11.0046 |
| 17-05-2024 | 10.9953 |
| 16-05-2024 | 10.9937 |
| 15-05-2024 | 10.9897 |
| 14-05-2024 | 10.9851 |
| 13-05-2024 | 10.9868 |
| 10-05-2024 | 10.9797 |
| 09-05-2024 | 10.9756 |
| 08-05-2024 | 10.9711 |
| 07-05-2024 | 10.9731 |
| 06-05-2024 | 10.972 |
| 03-05-2024 | 10.9564 |
| 02-05-2024 | 10.9512 |
| 30-04-2024 | 10.945 |
| 29-04-2024 | 10.9418 |
| 26-04-2024 | 10.9337 |
| 25-04-2024 | 10.9326 |
| 24-04-2024 | 10.9306 |
| 23-04-2024 | 10.9326 |
| 22-04-2024 | 10.9285 |
| 19-04-2024 | 10.9135 |
| 18-04-2024 | 10.9228 |
| 16-04-2024 | 10.9228 |
| 15-04-2024 | 10.9196 |
| 12-04-2024 | 10.9107 |
| 10-04-2024 | 10.9136 |
| 08-04-2024 | 10.9066 |
| 05-04-2024 | 10.9049 |
| 04-04-2024 | 10.9043 |
| 03-04-2024 | 10.9001 |
| 02-04-2024 | 10.8942 |
| 31-03-2024 | 10.8945 |
| 28-03-2024 | 10.8905 |
| 27-03-2024 | 10.8821 |
| 26-03-2024 | 10.8803 |
| 22-03-2024 | 10.8732 |
| 21-03-2024 | 10.8768 |
| 20-03-2024 | 10.8783 |
| 19-03-2024 | 10.8702 |
| 18-03-2024 | 10.8708 |
| 15-03-2024 | 10.8675 |
| 14-03-2024 | 10.8663 |
| 13-03-2024 | 10.864 |
| 12-03-2024 | 10.8627 |
| 11-03-2024 | 10.8614 |
| 07-03-2024 | 10.8522 |
| 06-03-2024 | 10.8459 |
| 05-03-2024 | 10.8428 |
| 04-03-2024 | 10.838 |
| 01-03-2024 | 10.834 |
| 29-02-2024 | 10.8343 |
| 28-02-2024 | 10.828 |
| 27-02-2024 | 10.8273 |
| 26-02-2024 | 10.825 |
| 23-02-2024 | 10.8109 |
| 22-02-2024 | 10.81 |
| 21-02-2024 | 10.8115 |
| 20-02-2024 | 10.8063 |
| 16-02-2024 | 10.7961 |
| 15-02-2024 | 10.7949 |
| 14-02-2024 | 10.7917 |
| 13-02-2024 | 10.7938 |
| 12-02-2024 | 10.7901 |
| 09-02-2024 | 10.785 |
| 08-02-2024 | 10.7869 |
| 07-02-2024 | 10.786 |
| 06-02-2024 | 10.7868 |
| 05-02-2024 | 10.7758 |
| 02-02-2024 | 10.7755 |
| 01-02-2024 | 10.7707 |
| 31-01-2024 | 10.7575 |
| 30-01-2024 | 10.7546 |
| 29-01-2024 | 10.7462 |
| 25-01-2024 | 10.738 |
| 24-01-2024 | 10.7322 |
| 23-01-2024 | 10.7322 |
| 19-01-2024 | 10.7245 |
| 18-01-2024 | 10.7236 |
| 17-01-2024 | 10.7238 |
| 16-01-2024 | 10.72 |
| 15-01-2024 | 10.7143 |
| 12-01-2024 | 10.7143 |
| 11-01-2024 | 10.7123 |
| 10-01-2024 | 10.7091 |
| 09-01-2024 | 10.7083 |
| 08-01-2024 | 10.704 |
| 05-01-2024 | 10.6956 |
| 04-01-2024 | 10.6936 |
| 03-01-2024 | 10.693 |
| 02-01-2024 | 10.6947 |
| 01-01-2024 | 10.6881 |
| 29-12-2023 | 10.6875 |
| 28-12-2023 | 10.6801 |
| 27-12-2023 | 10.6792 |
| 26-12-2023 | 10.6832 |
| 22-12-2023 | 10.6737 |
| 21-12-2023 | 10.6683 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
