Historical Mutual Fund NAV of Kotak Nifty Midcap 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 163.2818 |
| 15-07-2024 | 163.099 |
| 12-07-2024 | 161.7478 |
| 11-07-2024 | 161.8287 |
| 10-07-2024 | 161.6421 |
| 09-07-2024 | 162.4496 |
| 08-07-2024 | 162.0346 |
| 05-07-2024 | 163.1335 |
| 04-07-2024 | 161.8783 |
| 03-07-2024 | 160.7263 |
| 02-07-2024 | 159.1987 |
| 01-07-2024 | 160.5043 |
| 28-06-2024 | 159.1767 |
| 27-06-2024 | 158.4755 |
| 26-06-2024 | 158.0062 |
| 25-06-2024 | 158.658 |
| 24-06-2024 | 159.142 |
| 21-06-2024 | 158.2916 |
| 20-06-2024 | 158.24 |
| 19-06-2024 | 156.4829 |
| 18-06-2024 | 157.9827 |
| 14-06-2024 | 157.2015 |
| 13-06-2024 | 155.7175 |
| 12-06-2024 | 154.3521 |
| 11-06-2024 | 152.2122 |
| 10-06-2024 | 150.9582 |
| 07-06-2024 | 151.4083 |
| 06-06-2024 | 149.0839 |
| 05-06-2024 | 146.3731 |
| 04-06-2024 | 139.3486 |
| 03-06-2024 | 151.0613 |
| 31-05-2024 | 146.2473 |
| 30-05-2024 | 145.7086 |
| 29-05-2024 | 148.2285 |
| 28-05-2024 | 148.5008 |
| 27-05-2024 | 149.706 |
| 24-05-2024 | 148.4798 |
| 23-05-2024 | 148.6306 |
| 22-05-2024 | 148.0354 |
| 21-05-2024 | 147.991 |
| 17-05-2024 | 146.9876 |
| 16-05-2024 | 145.7902 |
| 15-05-2024 | 144.4307 |
| 14-05-2024 | 143.4125 |
| 13-05-2024 | 142.4176 |
| 10-05-2024 | 140.8506 |
| 09-05-2024 | 139.2901 |
| 08-05-2024 | 141.8685 |
| 07-05-2024 | 140.4959 |
| 06-05-2024 | 143.3622 |
| 03-05-2024 | 143.6794 |
| 02-05-2024 | 144.2278 |
| 30-04-2024 | 143.4008 |
| 29-04-2024 | 143.3105 |
| 26-04-2024 | 142.605 |
| 25-04-2024 | 141.4015 |
| 24-04-2024 | 140.7687 |
| 23-04-2024 | 139.5428 |
| 22-04-2024 | 138.5399 |
| 19-04-2024 | 137.6737 |
| 18-04-2024 | 138.6014 |
| 16-04-2024 | 139.393 |
| 15-04-2024 | 140.1602 |
| 12-04-2024 | 142.2625 |
| 10-04-2024 | 142.7576 |
| 09-04-2024 | 141.1754 |
| 08-04-2024 | 141.332 |
| 05-04-2024 | 141.5469 |
| 04-04-2024 | 141.171 |
| 03-04-2024 | 141.3197 |
| 02-04-2024 | 140.9837 |
| 01-04-2024 | 139.4657 |
| 31-03-2024 | 136.9769 |
| 28-03-2024 | 136.9775 |
| 27-03-2024 | 136.3083 |
| 26-03-2024 | 136.45 |
| 22-03-2024 | 134.9915 |
| 21-03-2024 | 134.6934 |
| 20-03-2024 | 131.3515 |
| 19-03-2024 | 131.4194 |
| 18-03-2024 | 133.6392 |
| 15-03-2024 | 135.1013 |
| 14-03-2024 | 135.7252 |
| 13-03-2024 | 133.5197 |
| 12-03-2024 | 138.8822 |
| 11-03-2024 | 140.4711 |
| 07-03-2024 | 141.2001 |
| 06-03-2024 | 140.8707 |
| 05-03-2024 | 141.6112 |
| 04-03-2024 | 142.2959 |
| 01-03-2024 | 140.6927 |
| 29-02-2024 | 139.1543 |
| 28-02-2024 | 137.8655 |
| 27-02-2024 | 141.0347 |
| 26-02-2024 | 141.4993 |
| 23-02-2024 | 142.3516 |
| 22-02-2024 | 141.3313 |
| 21-02-2024 | 139.8312 |
| 20-02-2024 | 141.5265 |
| 19-02-2024 | 141.834 |
| 16-02-2024 | 141.968 |
| 15-02-2024 | 140.719 |
| 14-02-2024 | 139.3247 |
| 13-02-2024 | 137.9317 |
| 12-02-2024 | 137.3342 |
| 09-02-2024 | 139.9754 |
| 08-02-2024 | 141.0642 |
| 07-02-2024 | 140.8846 |
| 06-02-2024 | 140.1869 |
| 05-02-2024 | 138.5413 |
| 02-02-2024 | 138.1004 |
| 01-02-2024 | 136.7986 |
| 31-01-2024 | 137.7208 |
| 30-01-2024 | 136.2521 |
| 29-01-2024 | 136.9152 |
| 25-01-2024 | 133.8445 |
| 24-01-2024 | 135.0193 |
| 23-01-2024 | 131.9159 |
| 20-01-2024 | 136.2033 |
| 19-01-2024 | 136.2425 |
| 18-01-2024 | 134.376 |
| 17-01-2024 | 133.8147 |
| 16-01-2024 | 135.572 |
| 15-01-2024 | 136.2455 |
| 12-01-2024 | 134.9953 |
| 11-01-2024 | 134.1653 |
| 10-01-2024 | 133.8037 |
| 09-01-2024 | 133.9771 |
| 08-01-2024 | 134.3614 |
| 05-01-2024 | 136.0842 |
| 04-01-2024 | 136.0201 |
| 03-01-2024 | 133.7049 |
| 02-01-2024 | 133.4247 |
| 01-01-2024 | 133.6979 |
| 29-12-2023 | 132.8852 |
| 28-12-2023 | 132.0898 |
| 27-12-2023 | 130.8828 |
| 26-12-2023 | 130.4692 |
| 22-12-2023 | 129.7884 |
| 21-12-2023 | 129.0472 |
| 20-12-2023 | 126.9778 |
| 19-12-2023 | 131.198 |
| 18-12-2023 | 131.8189 |
| 15-12-2023 | 131.7211 |
| 14-12-2023 | 131.432 |
| 13-12-2023 | 129.5606 |
| 12-12-2023 | 127.8911 |
| 11-12-2023 | 128.239 |
| 08-12-2023 | 127.6277 |
| 07-12-2023 | 127.6995 |
| 06-12-2023 | 126.873 |
| 05-12-2023 | 126.4555 |
| 04-12-2023 | 126.0152 |
| 01-12-2023 | 124.7033 |
| 30-11-2023 | 123.3522 |
| 29-11-2023 | 122.4762 |
| 28-11-2023 | 121.6465 |
| 24-11-2023 | 120.8772 |
| 23-11-2023 | 120.8536 |
| 22-11-2023 | 120.6674 |
| 21-11-2023 | 120.7953 |
| 20-11-2023 | 120.4453 |
| 17-11-2023 | 120.2911 |
| 16-11-2023 | 119.9821 |
| 15-11-2023 | 118.9596 |
| 13-11-2023 | 117.919 |
| 10-11-2023 | 117.2688 |
| 09-11-2023 | 116.6722 |
| 08-11-2023 | 116.1322 |
| 07-11-2023 | 115.1415 |
| 06-11-2023 | 114.9172 |
| 03-11-2023 | 114.2166 |
| 02-11-2023 | 113.3519 |
| 01-11-2023 | 111.5569 |
| 31-10-2023 | 111.7566 |
| 30-10-2023 | 111.2816 |
| 27-10-2023 | 111.393 |
| 26-10-2023 | 109.9739 |
| 25-10-2023 | 111.7249 |
| 23-10-2023 | 112.4693 |
| 20-10-2023 | 114.5487 |
| 19-10-2023 | 116.4789 |
| 18-10-2023 | 116.5286 |
| 17-10-2023 | 117.8391 |
| 16-10-2023 | 117.6003 |
| 13-10-2023 | 117.3764 |
| 12-10-2023 | 117.5743 |
| 11-10-2023 | 117.1838 |
| 10-10-2023 | 116.7897 |
| 09-10-2023 | 115.2483 |
| 06-10-2023 | 116.542 |
| 05-10-2023 | 115.6303 |
| 04-10-2023 | 115.5804 |
| 03-10-2023 | 117.1771 |
| 29-09-2023 | 117.2187 |
| 28-09-2023 | 115.625 |
| 27-09-2023 | 117.7569 |
| 26-09-2023 | 116.7447 |
| 25-09-2023 | 117.2085 |
| 22-09-2023 | 116.1419 |
| 21-09-2023 | 116.2187 |
| 20-09-2023 | 117.1496 |
| 18-09-2023 | 117.15 |
| 15-09-2023 | 117.5513 |
| 14-09-2023 | 117.0155 |
| 13-09-2023 | 115.7259 |
| 12-09-2023 | 115.0359 |
| 11-09-2023 | 118.457 |
| 08-09-2023 | 117.653 |
| 07-09-2023 | 116.3792 |
| 06-09-2023 | 115.8632 |
| 05-09-2023 | 115.5462 |
| 04-09-2023 | 114.4263 |
| 01-09-2023 | 113.7571 |
| 31-08-2023 | 112.9737 |
| 30-08-2023 | 113.2032 |
| 29-08-2023 | 112.2374 |
| 28-08-2023 | 111.8717 |
| 25-08-2023 | 111.3531 |
| 24-08-2023 | 112.4569 |
| 23-08-2023 | 111.9601 |
| 22-08-2023 | 111.2302 |
| 21-08-2023 | 110.1706 |
| 18-08-2023 | 109.3684 |
| 17-08-2023 | 109.8253 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
