Historical Mutual Fund NAV of Kotak Nifty 100 Low Volatility 30 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 20.3899 |
| 21-09-2026 | 20.4966 |
| 18-09-2026 | 20.3902 |
| 17-09-2026 | 20.4102 |
| 16-09-2026 | 20.3259 |
| 15-09-2026 | 20.2568 |
| 11-09-2026 | 20.4734 |
| 10-09-2026 | 20.5427 |
| 09-09-2026 | 20.5404 |
| 08-09-2026 | 20.7412 |
| 07-09-2026 | 20.8174 |
| 04-09-2026 | 20.9737 |
| 03-09-2026 | 21.0027 |
| 02-09-2026 | 21.1004 |
| 01-09-2026 | 21.2182 |
| 31-08-2026 | 21.2906 |
| 28-08-2026 | 21.2941 |
| 27-08-2026 | 21.2234 |
| 26-08-2026 | 21.2587 |
| 25-08-2026 | 21.3898 |
| 24-08-2026 | 21.3003 |
| 21-08-2026 | 21.3214 |
| 20-08-2026 | 21.3638 |
| 19-08-2026 | 21.25 |
| 18-08-2026 | 21.2779 |
| 17-08-2026 | 21.4206 |
| 14-08-2026 | 21.5828 |
| 13-08-2026 | 21.6453 |
| 12-08-2026 | 21.6624 |
| 11-08-2026 | 21.6937 |
| 10-08-2026 | 21.7858 |
| 07-08-2026 | 21.7827 |
| 06-08-2026 | 21.7973 |
| 05-08-2026 | 21.8309 |
| 04-08-2026 | 21.8488 |
| 03-08-2026 | 21.989 |
| 31-07-2026 | 21.6421 |
| 30-07-2026 | 21.6147 |
| 29-07-2026 | 21.5726 |
| 28-07-2026 | 21.3549 |
| 27-07-2026 | 21.2798 |
| 24-07-2026 | 21.0729 |
| 23-07-2026 | 21.1078 |
| 22-07-2026 | 21.1618 |
| 21-07-2026 | 21.2253 |
| 20-07-2026 | 21.2117 |
| 17-07-2026 | 21.1204 |
| 16-07-2026 | 21.0152 |
| 15-07-2026 | 21.0177 |
| 14-07-2026 | 20.9689 |
| 13-07-2026 | 21.1032 |
| 10-07-2026 | 21.0523 |
| 09-07-2026 | 20.9214 |
| 08-07-2026 | 20.8387 |
| 07-07-2026 | 21.2274 |
| 06-07-2026 | 21.1782 |
| 03-07-2026 | 21.1233 |
| 02-07-2026 | 20.9719 |
| 01-07-2026 | 20.7772 |
| 30-06-2026 | 20.6431 |
| 29-06-2026 | 20.6954 |
| 25-06-2026 | 20.7911 |
| 24-06-2026 | 20.7458 |
| 23-06-2026 | 20.6301 |
| 22-06-2026 | 20.759 |
| 19-06-2026 | 20.6919 |
| 18-06-2026 | 20.7794 |
| 17-06-2026 | 20.736 |
| 16-06-2026 | 20.6786 |
| 15-06-2026 | 20.5832 |
| 12-06-2026 | 20.4098 |
| 11-06-2026 | 20.1027 |
| 10-06-2026 | 20.1584 |
| 09-06-2026 | 20.1289 |
| 08-06-2026 | 20.014 |
| 05-06-2026 | 20.2137 |
| 04-06-2026 | 20.2091 |
| 03-06-2026 | 20.2216 |
| 02-06-2026 | 20.3224 |
| 01-06-2026 | 20.2337 |
| 29-05-2026 | 20.4226 |
| 27-05-2026 | 20.6388 |
| 26-05-2026 | 20.6239 |
| 25-05-2026 | 20.7359 |
| 22-05-2026 | 20.5151 |
| 21-05-2026 | 20.457 |
| 20-05-2026 | 20.4647 |
| 19-05-2026 | 20.479 |
| 18-05-2026 | 20.4972 |
| 15-05-2026 | 20.5084 |
| 14-05-2026 | 20.4826 |
| 13-05-2026 | 20.229 |
| 12-05-2026 | 20.2046 |
| 11-05-2026 | 20.591 |
| 08-05-2026 | 20.8455 |
| 07-05-2026 | 20.866 |
| 06-05-2026 | 20.838 |
| 05-05-2026 | 20.5889 |
| 04-05-2026 | 20.6023 |
| 30-04-2026 | 20.5313 |
| 29-04-2026 | 20.6255 |
| 28-04-2026 | 20.5165 |
| 27-04-2026 | 20.6316 |
| 24-04-2026 | 20.3994 |
| 23-04-2026 | 20.6748 |
| 22-04-2026 | 20.7114 |
| 21-04-2026 | 20.8898 |
| 20-04-2026 | 20.7109 |
| 17-04-2026 | 20.7195 |
| 16-04-2026 | 20.5479 |
| 15-04-2026 | 20.5673 |
| 13-04-2026 | 20.2392 |
| 10-04-2026 | 20.425 |
| 09-04-2026 | 20.2201 |
| 08-04-2026 | 20.3087 |
| 07-04-2026 | 19.7025 |
| 06-04-2026 | 19.5799 |
| 02-04-2026 | 19.3158 |
| 01-04-2026 | 19.2957 |
| 31-03-2026 | 19.1199 |
| 30-03-2026 | 19.1199 |
| 27-03-2026 | 19.5263 |
| 25-03-2026 | 19.862 |
| 24-03-2026 | 19.4871 |
| 23-03-2026 | 19.1937 |
| 20-03-2026 | 19.6914 |
| 19-03-2026 | 19.5323 |
| 18-03-2026 | 20.1263 |
| 17-03-2026 | 19.992 |
| 16-03-2026 | 19.931 |
| 13-03-2026 | 19.7983 |
| 12-03-2026 | 20.1703 |
| 11-03-2026 | 20.3856 |
| 10-03-2026 | 20.6474 |
| 09-03-2026 | 20.4134 |
| 06-03-2026 | 20.7845 |
| 05-03-2026 | 20.9788 |
| 04-03-2026 | 20.818 |
| 02-03-2026 | 21.1801 |
| 27-02-2026 | 21.4043 |
| 26-02-2026 | 21.6993 |
| 25-02-2026 | 21.6698 |
| 24-02-2026 | 21.5576 |
| 23-02-2026 | 21.7259 |
| 20-02-2026 | 21.589 |
| 19-02-2026 | 21.4681 |
| 18-02-2026 | 21.7536 |
| 17-02-2026 | 21.6768 |
| 16-02-2026 | 21.5874 |
| 13-02-2026 | 21.4282 |
| 12-02-2026 | 21.6734 |
| 11-02-2026 | 21.7899 |
| 10-02-2026 | 21.7028 |
| 09-02-2026 | 21.688 |
| 06-02-2026 | 21.5371 |
| 05-02-2026 | 21.4742 |
| 04-02-2026 | 21.5713 |
| 03-02-2026 | 21.5887 |
| 02-02-2026 | 21.2021 |
| 01-02-2026 | 21.0298 |
| 30-01-2026 | 21.3405 |
| 29-01-2026 | 21.2667 |
| 28-01-2026 | 21.3875 |
| 27-01-2026 | 21.3887 |
| 23-01-2026 | 21.3488 |
| 22-01-2026 | 21.4948 |
| 21-01-2026 | 21.3177 |
| 20-01-2026 | 21.4078 |
| 19-01-2026 | 21.7584 |
| 16-01-2026 | 21.8351 |
| 14-01-2026 | 21.8373 |
| 13-01-2026 | 21.9619 |
| 12-01-2026 | 22.0108 |
| 09-01-2026 | 21.9029 |
| 08-01-2026 | 22.048 |
| 07-01-2026 | 22.2898 |
| 06-01-2026 | 22.2744 |
| 05-01-2026 | 22.1611 |
| 02-01-2026 | 22.1283 |
| 01-01-2026 | 22.0012 |
| 31-12-2025 | 22.0369 |
| 30-12-2025 | 21.8763 |
| 29-12-2025 | 21.9036 |
| 26-12-2025 | 21.9793 |
| 24-12-2025 | 22.0309 |
| 23-12-2025 | 22.074 |
| 22-12-2025 | 22.0816 |
| 19-12-2025 | 21.9286 |
| 18-12-2025 | 21.8154 |
| 17-12-2025 | 21.8474 |
| 16-12-2025 | 21.8926 |
| 15-12-2025 | 21.9769 |
| 12-12-2025 | 21.9421 |
| 11-12-2025 | 21.8429 |
| 10-12-2025 | 21.7345 |
| 09-12-2025 | 21.7728 |
| 08-12-2025 | 21.8912 |
| 05-12-2025 | 22.065 |
| 04-12-2025 | 21.9736 |
| 03-12-2025 | 21.8866 |
| 02-12-2025 | 21.9382 |
| 01-12-2025 | 21.947 |
| 28-11-2025 | 21.9527 |
| 27-11-2025 | 21.9636 |
| 26-11-2025 | 22.0074 |
| 25-11-2025 | 21.7825 |
| 24-11-2025 | 21.8132 |
| 21-11-2025 | 21.8768 |
| 20-11-2025 | 21.9587 |
| 19-11-2025 | 21.9289 |
| 18-11-2025 | 21.7921 |
| 17-11-2025 | 21.8667 |
| 14-11-2025 | 21.7963 |
| 13-11-2025 | 21.7957 |
| 12-11-2025 | 21.7543 |
| 11-11-2025 | 21.589 |
| 10-11-2025 | 21.5433 |
| 07-11-2025 | 21.4225 |
| 06-11-2025 | 21.4472 |
| 04-11-2025 | 21.4413 |
| 03-11-2025 | 21.527 |
| 31-10-2025 | 21.5288 |
| 30-10-2025 | 21.6635 |
| 29-10-2025 | 21.8176 |
| 28-10-2025 | 21.747 |
| 27-10-2025 | 21.8083 |
| 24-10-2025 | 21.7009 |
| 23-10-2025 | 21.835 |
| 20-10-2025 | 21.7937 |
| 17-10-2025 | 21.669 |
| 16-10-2025 | 21.5468 |
| 15-10-2025 | 21.3153 |
| 14-10-2025 | 21.1442 |
| 13-10-2025 | 21.2255 |
| 10-10-2025 | 21.2693 |
| 09-10-2025 | 21.1662 |
| 08-10-2025 | 21.0256 |
| 07-10-2025 | 21.0499 |
| 06-10-2025 | 21.0399 |
| 03-10-2025 | 20.9056 |
| 01-10-2025 | 20.8706 |
| 30-09-2025 | 20.7558 |
| 29-09-2025 | 20.7862 |
| 26-09-2025 | 20.8451 |
| 25-09-2025 | 21.0435 |
| 24-09-2025 | 21.2098 |
| 23-09-2025 | 21.2662 |
| 22-09-2025 | 21.4128 |
| 19-09-2025 | 21.5406 |
| 18-09-2025 | 21.6054 |
| 17-09-2025 | 21.5308 |
| 16-09-2025 | 21.5145 |
| 15-09-2025 | 21.4062 |
| 12-09-2025 | 21.4994 |
| 11-09-2025 | 21.4965 |
| 10-09-2025 | 21.5246 |
| 09-09-2025 | 21.4624 |
| 08-09-2025 | 21.3283 |
| 05-09-2025 | 21.338 |
| 04-09-2025 | 21.3946 |
| 03-09-2025 | 21.3687 |
| 02-09-2025 | 21.3044 |
| 01-09-2025 | 21.2745 |
| 29-08-2025 | 21.1052 |
| 28-08-2025 | 21.0742 |
| 26-08-2025 | 21.2122 |
| 25-08-2025 | 21.2856 |
| 22-08-2025 | 21.2054 |
| 21-08-2025 | 21.356 |
| 20-08-2025 | 21.3562 |
| 19-08-2025 | 21.2145 |
| 18-08-2025 | 21.1096 |
| 14-08-2025 | 20.7688 |
| 13-08-2025 | 20.7646 |
| 12-08-2025 | 20.607 |
| 11-08-2025 | 20.6366 |
| 08-08-2025 | 20.4836 |
| 07-08-2025 | 20.6449 |
| 06-08-2025 | 20.5554 |
| 05-08-2025 | 20.7518 |
| 04-08-2025 | 20.8043 |
| 01-08-2025 | 20.641 |
| 31-07-2025 | 20.8039 |
| 30-07-2025 | 20.8118 |
| 29-07-2025 | 20.7844 |
| 28-07-2025 | 20.6356 |
| 25-07-2025 | 20.6902 |
| 24-07-2025 | 20.7659 |
| 23-07-2025 | 20.9111 |
| 22-07-2025 | 20.8063 |
| 21-07-2025 | 20.8985 |
| 18-07-2025 | 20.9019 |
| 17-07-2025 | 20.9698 |
| 16-07-2025 | 21.0134 |
| 15-07-2025 | 20.9952 |
| 14-07-2025 | 20.8544 |
| 11-07-2025 | 20.866 |
| 10-07-2025 | 20.9968 |
| 09-07-2025 | 21.0957 |
| 08-07-2025 | 21.0884 |
| 07-07-2025 | 21.1424 |
| 04-07-2025 | 21.0681 |
| 03-07-2025 | 20.9683 |
| 02-07-2025 | 20.9197 |
| 01-07-2025 | 20.9303 |
| 30-06-2025 | 20.9189 |
| 27-06-2025 | 20.9938 |
| 26-06-2025 | 20.8801 |
| 25-06-2025 | 20.7308 |
| 24-06-2025 | 20.5487 |
| 23-06-2025 | 20.4591 |
| 20-06-2025 | 20.5965 |
| 19-06-2025 | 20.4399 |
| 18-06-2025 | 20.4439 |
| 17-06-2025 | 20.5043 |
| 16-06-2025 | 20.5777 |
| 13-06-2025 | 20.3903 |
| 12-06-2025 | 20.4922 |
| 11-06-2025 | 20.6596 |
| 10-06-2025 | 20.5979 |
| 09-06-2025 | 20.5523 |
| 06-06-2025 | 20.4561 |
| 05-06-2025 | 20.311 |
| 04-06-2025 | 20.2346 |
| 03-06-2025 | 20.2097 |
| 02-06-2025 | 20.3188 |
| 30-05-2025 | 20.3531 |
| 29-05-2025 | 20.4365 |
| 28-05-2025 | 20.382 |
| 27-05-2025 | 20.4914 |
| 26-05-2025 | 20.594 |
| 23-05-2025 | 20.4504 |
| 22-05-2025 | 20.2658 |
| 21-05-2025 | 20.4224 |
| 20-05-2025 | 20.296 |
| 19-05-2025 | 20.5625 |
| 16-05-2025 | 20.5838 |
| 15-05-2025 | 20.6026 |
| 14-05-2025 | 20.3001 |
| 13-05-2025 | 20.2608 |
| 12-05-2025 | 20.4434 |
| 09-05-2025 | 19.8097 |
| 08-05-2025 | 19.9311 |
| 07-05-2025 | 20.0707 |
| 06-05-2025 | 20.1242 |
| 05-05-2025 | 20.1372 |
| 02-05-2025 | 20.0494 |
| 30-04-2025 | 20.1441 |
| 29-04-2025 | 20.1093 |
| 28-04-2025 | 20.1367 |
| 25-04-2025 | 19.9555 |
| 24-04-2025 | 20.1122 |
| 23-04-2025 | 20.1467 |
| 22-04-2025 | 19.8993 |
| 21-04-2025 | 19.8879 |
| 17-04-2025 | 19.7651 |
| 16-04-2025 | 19.5316 |
| 15-04-2025 | 19.457 |
| 11-04-2025 | 19.113 |
| 09-04-2025 | 18.8834 |
| 08-04-2025 | 18.8906 |
| 07-04-2025 | 18.58 |
| 04-04-2025 | 19.0049 |
| 03-04-2025 | 19.2764 |
| 02-04-2025 | 19.3322 |
| 01-04-2025 | 19.2085 |
| 31-03-2025 | 19.4396 |
| 28-03-2025 | 19.4398 |
| 27-03-2025 | 19.5124 |
| 26-03-2025 | 19.4247 |
| 25-03-2025 | 19.5275 |
| 24-03-2025 | 19.5218 |
| 21-03-2025 | 19.3375 |
| 20-03-2025 | 19.1883 |
| 19-03-2025 | 18.9375 |
| 18-03-2025 | 18.9164 |
| 17-03-2025 | 18.6663 |
| 13-03-2025 | 18.5831 |
| 12-03-2025 | 18.682 |
| 11-03-2025 | 18.7297 |
| 10-03-2025 | 18.6877 |
| 07-03-2025 | 18.7577 |
| 06-03-2025 | 18.7468 |
| 05-03-2025 | 18.5403 |
| 04-03-2025 | 18.3103 |
| 03-03-2025 | 18.4857 |
| 28-02-2025 | 18.5038 |
| 27-02-2025 | 18.9863 |
| 25-02-2025 | 19.0498 |
| 24-02-2025 | 19.0797 |
| 21-02-2025 | 19.2394 |
| 20-02-2025 | 19.3308 |
| 19-02-2025 | 19.3536 |
| 18-02-2025 | 19.4262 |
| 17-02-2025 | 19.472 |
| 14-02-2025 | 19.4084 |
| 13-02-2025 | 19.5063 |
| 12-02-2025 | 19.4821 |
| 11-02-2025 | 19.4413 |
| 10-02-2025 | 19.76 |
| 07-02-2025 | 19.8667 |
| 06-02-2025 | 19.8631 |
| 05-02-2025 | 19.9135 |
| 04-02-2025 | 20.0534 |
| 03-02-2025 | 19.8776 |
| 01-02-2025 | 19.9855 |
| 31-01-2025 | 19.9226 |
| 30-01-2025 | 19.7057 |
| 29-01-2025 | 19.604 |
| 28-01-2025 | 19.497 |
| 27-01-2025 | 19.5031 |
| 24-01-2025 | 19.6798 |
| 23-01-2025 | 19.796 |
| 22-01-2025 | 19.6656 |
| 21-01-2025 | 19.5186 |
| 20-01-2025 | 19.6836 |
| 17-01-2025 | 19.6 |
| 16-01-2025 | 19.5626 |
| 15-01-2025 | 19.5735 |
| 14-01-2025 | 19.5714 |
| 13-01-2025 | 19.625 |
| 10-01-2025 | 19.8986 |
| 09-01-2025 | 19.9702 |
| 08-01-2025 | 19.9695 |
| 07-01-2025 | 19.9725 |
| 06-01-2025 | 19.9077 |
| 03-01-2025 | 20.1512 |
| 02-01-2025 | 20.2468 |
| 01-01-2025 | 19.8664 |
| 31-12-2024 | 19.8014 |
| 30-12-2024 | 19.8008 |
| 27-12-2024 | 19.8787 |
| 26-12-2024 | 19.8166 |
| 24-12-2024 | 19.8009 |
| 23-12-2024 | 19.8165 |
| 20-12-2024 | 19.7688 |
| 19-12-2024 | 19.9844 |
| 18-12-2024 | 20.0691 |
| 17-12-2024 | 20.0785 |
| 16-12-2024 | 20.3285 |
| 13-12-2024 | 20.399 |
| 12-12-2024 | 20.2048 |
| 11-12-2024 | 20.3217 |
| 10-12-2024 | 20.2419 |
| 09-12-2024 | 20.2303 |
| 06-12-2024 | 20.3113 |
| 05-12-2024 | 20.3392 |
| 04-12-2024 | 20.1573 |
| 03-12-2024 | 20.1725 |
| 02-12-2024 | 20.0956 |
| 29-11-2024 | 19.9591 |
| 28-11-2024 | 19.7563 |
| 27-11-2024 | 20.0407 |
| 26-11-2024 | 20.0548 |
| 25-11-2024 | 20.0543 |
| 22-11-2024 | 19.8595 |
| 21-11-2024 | 19.446 |
| 19-11-2024 | 19.5563 |
| 18-11-2024 | 19.5336 |
| 14-11-2024 | 19.6313 |
| 13-11-2024 | 19.6898 |
| 12-11-2024 | 19.8929 |
| 11-11-2024 | 20.1663 |
| 08-11-2024 | 20.3301 |
| 07-11-2024 | 20.3095 |
| 06-11-2024 | 20.473 |
| 05-11-2024 | 20.2313 |
| 04-11-2024 | 20.1413 |
| 31-10-2024 | 20.3279 |
| 30-10-2024 | 20.4168 |
| 29-10-2024 | 20.4587 |
| 28-10-2024 | 20.5409 |
| 25-10-2024 | 20.431 |
| 24-10-2024 | 20.4756 |
| 23-10-2024 | 20.6339 |
| 22-10-2024 | 20.6702 |
| 21-10-2024 | 20.8707 |
| 18-10-2024 | 20.9695 |
| 17-10-2024 | 20.9725 |
| 16-10-2024 | 21.3054 |
| 15-10-2024 | 21.3413 |
| 14-10-2024 | 21.3787 |
| 11-10-2024 | 21.266 |
| 10-10-2024 | 21.262 |
| 09-10-2024 | 21.3645 |
| 08-10-2024 | 21.3737 |
| 07-10-2024 | 21.2668 |
| 04-10-2024 | 21.386 |
| 03-10-2024 | 21.6185 |
| 01-10-2024 | 22.0725 |
| 30-09-2024 | 22.0957 |
| 27-09-2024 | 22.3553 |
| 26-09-2024 | 22.2974 |
| 25-09-2024 | 22.1556 |
| 24-09-2024 | 22.1889 |
| 23-09-2024 | 22.2777 |
| 20-09-2024 | 22.1397 |
| 19-09-2024 | 21.8255 |
| 18-09-2024 | 21.7565 |
| 17-09-2024 | 21.8883 |
| 16-09-2024 | 21.8214 |
| 13-09-2024 | 21.828 |
| 12-09-2024 | 21.8607 |
| 11-09-2024 | 21.5367 |
| 10-09-2024 | 21.527 |
| 09-09-2024 | 21.444 |
| 06-09-2024 | 21.2978 |
| 05-09-2024 | 21.4277 |
| 04-09-2024 | 21.4547 |
| 03-09-2024 | 21.3989 |
| 02-09-2024 | 21.3701 |
| 30-08-2024 | 21.3145 |
| 29-08-2024 | 21.2086 |
| 28-08-2024 | 21.1392 |
| 27-08-2024 | 21.13 |
| 26-08-2024 | 21.1747 |
| 23-08-2024 | 21.0202 |
| 22-08-2024 | 21.0535 |
| 21-08-2024 | 20.9936 |
| 20-08-2024 | 20.8376 |
| 19-08-2024 | 20.7128 |
| 16-08-2024 | 20.6619 |
| 14-08-2024 | 20.38 |
| 13-08-2024 | 20.404 |
| 12-08-2024 | 20.4381 |
| 09-08-2024 | 20.5368 |
| 08-08-2024 | 20.4174 |
| 07-08-2024 | 20.5604 |
| 06-08-2024 | 20.3492 |
| 05-08-2024 | 20.3766 |
| 02-08-2024 | 20.6752 |
| 01-08-2024 | 20.8384 |
| 31-07-2024 | 20.8077 |
| 30-07-2024 | 20.6718 |
| 29-07-2024 | 20.6863 |
| 26-07-2024 | 20.6974 |
| 25-07-2024 | 20.3472 |
| 24-07-2024 | 20.3042 |
| 23-07-2024 | 20.3895 |
| 22-07-2024 | 20.2498 |
| 19-07-2024 | 20.2912 |
| 18-07-2024 | 20.5142 |
| 16-07-2024 | 20.3589 |
| 15-07-2024 | 20.3179 |
| 12-07-2024 | 20.2167 |
| 11-07-2024 | 20.0914 |
| 10-07-2024 | 20.1152 |
| 09-07-2024 | 20.0623 |
| 08-07-2024 | 19.9011 |
| 05-07-2024 | 19.8918 |
| 04-07-2024 | 19.7883 |
| 03-07-2024 | 19.7424 |
| 02-07-2024 | 19.669 |
| 01-07-2024 | 19.7192 |
| 28-06-2024 | 19.6167 |
| 27-06-2024 | 19.5713 |
| 26-06-2024 | 19.4129 |
| 25-06-2024 | 19.3478 |
| 24-06-2024 | 19.2972 |
| 21-06-2024 | 19.2109 |
| 20-06-2024 | 19.3267 |
| 19-06-2024 | 19.3442 |
| 18-06-2024 | 19.4892 |
| 14-06-2024 | 19.4227 |
| 13-06-2024 | 19.3718 |
| 12-06-2024 | 19.3562 |
| 11-06-2024 | 19.3301 |
| 10-06-2024 | 19.3431 |
| 07-06-2024 | 19.2537 |
| 06-06-2024 | 18.9395 |
| 05-06-2024 | 18.9132 |
| 04-06-2024 | 18.3065 |
| 03-06-2024 | 18.6617 |
| 31-05-2024 | 18.3397 |
| 30-05-2024 | 18.3831 |
| 29-05-2024 | 18.6363 |
| 28-05-2024 | 18.7221 |
| 27-05-2024 | 18.6698 |
| 24-05-2024 | 18.6849 |
| 23-05-2024 | 18.7675 |
| 22-05-2024 | 18.6132 |
| 21-05-2024 | 18.4954 |
| 17-05-2024 | 18.4372 |
| 16-05-2024 | 18.4728 |
| 15-05-2024 | 18.3341 |
| 14-05-2024 | 18.4333 |
| 13-05-2024 | 18.3623 |
| 10-05-2024 | 18.2355 |
| 09-05-2024 | 18.0718 |
| 08-05-2024 | 18.3594 |
| 07-05-2024 | 18.408 |
| 06-05-2024 | 18.3683 |
| 03-05-2024 | 18.3401 |
| 02-05-2024 | 18.4631 |
| 30-04-2024 | 18.3339 |
| 29-04-2024 | 18.3584 |
| 26-04-2024 | 18.2675 |
| 25-04-2024 | 18.3112 |
| 24-04-2024 | 18.2654 |
| 23-04-2024 | 18.2014 |
| 22-04-2024 | 18.1504 |
| 19-04-2024 | 17.9951 |
| 18-04-2024 | 18.0086 |
| 16-04-2024 | 18.1709 |
| 15-04-2024 | 18.2187 |
| 12-04-2024 | 18.415 |
| 10-04-2024 | 18.6054 |
| 09-04-2024 | 18.5362 |
| 08-04-2024 | 18.6632 |
| 05-04-2024 | 18.5914 |
| 04-04-2024 | 18.5655 |
| 03-04-2024 | 18.5714 |
| 02-04-2024 | 18.68 |
| 01-04-2024 | 18.6922 |
| 31-03-2024 | 18.6043 |
| 28-03-2024 | 18.6046 |
| 27-03-2024 | 18.4293 |
| 26-03-2024 | 18.436 |
| 22-03-2024 | 18.4555 |
| 21-03-2024 | 18.3272 |
| 20-03-2024 | 18.1399 |
| 19-03-2024 | 18.0933 |
| 18-03-2024 | 18.4111 |
| 15-03-2024 | 18.4124 |
| 14-03-2024 | 18.5569 |
| 13-03-2024 | 18.3037 |
| 12-03-2024 | 18.5871 |
| 11-03-2024 | 18.6955 |
| 07-03-2024 | 18.7274 |
| 06-03-2024 | 18.6945 |
| 05-03-2024 | 18.572 |
| 04-03-2024 | 18.6346 |
| 01-03-2024 | 18.5603 |
| 29-02-2024 | 18.4377 |
| 28-02-2024 | 18.3435 |
| 27-02-2024 | 18.5588 |
| 26-02-2024 | 18.512 |
| 23-02-2024 | 18.5506 |
| 22-02-2024 | 18.5562 |
| 21-02-2024 | 18.44 |
| 20-02-2024 | 18.5994 |
| 19-02-2024 | 18.551 |
| 16-02-2024 | 18.4782 |
| 15-02-2024 | 18.3379 |
| 14-02-2024 | 18.3031 |
| 13-02-2024 | 18.2068 |
| 12-02-2024 | 18.0653 |
| 09-02-2024 | 18.1618 |
| 08-02-2024 | 18.1037 |
| 07-02-2024 | 18.2451 |
| 06-02-2024 | 18.1809 |
| 05-02-2024 | 18.0431 |
| 02-02-2024 | 17.9886 |
| 01-02-2024 | 17.8086 |
| 31-01-2024 | 17.8252 |
| 30-01-2024 | 17.6482 |
| 29-01-2024 | 17.75 |
| 25-01-2024 | 17.5362 |
| 24-01-2024 | 17.6188 |
| 23-01-2024 | 17.3816 |
| 20-01-2024 | 17.6225 |
| 19-01-2024 | 17.6916 |
| 18-01-2024 | 17.5463 |
| 17-01-2024 | 17.644 |
| 16-01-2024 | 17.8351 |
| 15-01-2024 | 17.8781 |
| 12-01-2024 | 17.7117 |
| 11-01-2024 | 17.6091 |
| 10-01-2024 | 17.5157 |
| 09-01-2024 | 17.4989 |
| 08-01-2024 | 17.455 |
| 05-01-2024 | 17.6448 |
| 04-01-2024 | 17.6433 |
| 03-01-2024 | 17.5779 |
| 02-01-2024 | 17.6367 |
| 01-01-2024 | 17.6747 |
| 29-12-2023 | 17.658 |
| 28-12-2023 | 17.6405 |
| 27-12-2023 | 17.4451 |
| 26-12-2023 | 17.3328 |
| 22-12-2023 | 17.1572 |
| 21-12-2023 | 17.007 |
| 20-12-2023 | 16.9179 |
| 19-12-2023 | 17.1813 |
| 18-12-2023 | 17.115 |
| 15-12-2023 | 17.087 |
| 14-12-2023 | 16.9538 |
| 13-12-2023 | 16.8422 |
| 12-12-2023 | 16.7314 |
| 11-12-2023 | 16.7329 |
| 08-12-2023 | 16.7102 |
| 07-12-2023 | 16.7448 |
| 06-12-2023 | 16.7086 |
| 05-12-2023 | 16.6683 |
| 04-12-2023 | 16.5884 |
| 01-12-2023 | 16.3773 |
| 30-11-2023 | 16.2681 |
| 29-11-2023 | 16.1435 |
| 28-11-2023 | 16.0071 |
| 24-11-2023 | 15.9403 |
| 23-11-2023 | 15.9828 |
| 22-11-2023 | 15.9785 |
| 21-11-2023 | 15.9415 |
| 20-11-2023 | 15.9015 |
| 17-11-2023 | 15.9275 |
| 16-11-2023 | 15.8081 |
| 15-11-2023 | 15.6966 |
| 13-11-2023 | 15.5614 |
| 10-11-2023 | 15.5529 |
| 09-11-2023 | 15.5497 |
| 08-11-2023 | 15.578 |
| 07-11-2023 | 15.5246 |
| 06-11-2023 | 15.4571 |
| 03-11-2023 | 15.3056 |
| 02-11-2023 | 15.261 |
| 01-11-2023 | 15.1326 |
| 31-10-2023 | 15.2056 |
| 30-10-2023 | 15.1344 |
| 27-10-2023 | 15.0928 |
| 26-10-2023 | 14.9555 |
| 25-10-2023 | 15.1535 |
| 23-10-2023 | 15.2406 |
| 20-10-2023 | 15.4498 |
| 19-10-2023 | 15.5011 |
| 18-10-2023 | 15.4654 |
| 17-10-2023 | 15.5123 |
| 16-10-2023 | 15.4414 |
| 13-10-2023 | 15.4476 |
| 12-10-2023 | 15.4223 |
| 11-10-2023 | 15.4138 |
| 10-10-2023 | 15.275 |
| 09-10-2023 | 15.1895 |
| 06-10-2023 | 15.2673 |
| 05-10-2023 | 15.2152 |
| 04-10-2023 | 15.1841 |
| 03-10-2023 | 15.2454 |
| 29-09-2023 | 15.3451 |
| 28-09-2023 | 15.2153 |
| 27-09-2023 | 15.4379 |
| 26-09-2023 | 15.395 |
| 25-09-2023 | 15.3749 |
| 22-09-2023 | 15.4615 |
| 21-09-2023 | 15.5169 |
| 20-09-2023 | 15.612 |
| 18-09-2023 | 15.7137 |
| 15-09-2023 | 15.6649 |
| 14-09-2023 | 15.6048 |
| 13-09-2023 | 15.5874 |
| 12-09-2023 | 15.5632 |
| 11-09-2023 | 15.5974 |
| 08-09-2023 | 15.4837 |
| 07-09-2023 | 15.4318 |
| 06-09-2023 | 15.3773 |
| 05-09-2023 | 15.3151 |
| 04-09-2023 | 15.2633 |
| 01-09-2023 | 15.1583 |
| 31-08-2023 | 15.0917 |
| 30-08-2023 | 15.1927 |
| 29-08-2023 | 15.1991 |
| 28-08-2023 | 15.1412 |
| 25-08-2023 | 15.1162 |
| 24-08-2023 | 15.2351 |
| 23-08-2023 | 15.2351 |
| 22-08-2023 | 15.2253 |
| 21-08-2023 | 15.2124 |
| 18-08-2023 | 15.1471 |
| 17-08-2023 | 15.2169 |
| 16-08-2023 | 15.291 |
| 14-08-2023 | 15.2266 |
| 11-08-2023 | 15.2259 |
| 10-08-2023 | 15.3024 |
| 09-08-2023 | 15.4212 |
| 08-08-2023 | 15.3651 |
| 07-08-2023 | 15.3459 |
| 04-08-2023 | 15.3074 |
| 03-08-2023 | 15.2137 |
| 02-08-2023 | 15.2965 |
| 01-08-2023 | 15.3962 |
| 31-07-2023 | 15.4153 |
| 28-07-2023 | 15.3758 |
| 27-07-2023 | 15.2812 |
| 26-07-2023 | 15.2184 |
| 25-07-2023 | 15.1404 |
| 24-07-2023 | 15.175 |
| 21-07-2023 | 15.1829 |
| 20-07-2023 | 15.3004 |
| 19-07-2023 | 15.2039 |
| 18-07-2023 | 15.1501 |
| 17-07-2023 | 15.1253 |
| 14-07-2023 | 15.07 |
| 13-07-2023 | 14.9329 |
| 12-07-2023 | 14.9659 |
| 11-07-2023 | 14.9934 |
| 10-07-2023 | 14.8783 |
| 07-07-2023 | 14.9224 |
| 06-07-2023 | 15.0908 |
| 05-07-2023 | 15.0005 |
| 04-07-2023 | 14.8565 |
| 03-07-2023 | 14.798 |
| 30-06-2023 | 14.7816 |
| 28-06-2023 | 14.64 |
| 27-06-2023 | 14.5752 |
| 26-06-2023 | 14.5126 |
| 23-06-2023 | 14.4657 |
| 22-06-2023 | 14.5142 |
| 21-06-2023 | 14.6267 |
| 20-06-2023 | 14.5944 |
| 19-06-2023 | 14.508 |
| 16-06-2023 | 14.5591 |
| 15-06-2023 | 14.4795 |
| 14-06-2023 | 14.4778 |
| 13-06-2023 | 14.4375 |
| 12-06-2023 | 14.3393 |
| 09-06-2023 | 14.267 |
| 08-06-2023 | 14.3456 |
| 07-06-2023 | 14.4128 |
| 06-06-2023 | 14.2638 |
| 05-06-2023 | 14.253 |
| 02-06-2023 | 14.2624 |
| 01-06-2023 | 14.2293 |
| 31-05-2023 | 14.1963 |
| 30-05-2023 | 14.1787 |
| 29-05-2023 | 14.1558 |
| 26-05-2023 | 14.1185 |
| 25-05-2023 | 13.9648 |
| 24-05-2023 | 13.9265 |
| 23-05-2023 | 13.8828 |
| 22-05-2023 | 13.8863 |
| 19-05-2023 | 13.7915 |
| 18-05-2023 | 13.7889 |
| 17-05-2023 | 13.851 |
| 16-05-2023 | 13.9144 |
| 15-05-2023 | 13.9655 |
| 12-05-2023 | 13.8877 |
| 11-05-2023 | 13.9426 |
| 10-05-2023 | 13.9333 |
| 09-05-2023 | 13.8943 |
| 08-05-2023 | 13.8681 |
| 05-05-2023 | 13.7504 |
| 04-05-2023 | 13.8032 |
| 03-05-2023 | 13.7335 |
| 02-05-2023 | 13.7383 |
| 28-04-2023 | 13.6931 |
| 27-04-2023 | 13.5355 |
| 26-04-2023 | 13.4777 |
| 25-04-2023 | 13.4186 |
| 24-04-2023 | 13.4086 |
| 21-04-2023 | 13.3386 |
| 20-04-2023 | 13.3 |
| 19-04-2023 | 13.2878 |
| 18-04-2023 | 13.3818 |
| 17-04-2023 | 13.3718 |
| 13-04-2023 | 13.4079 |
| 12-04-2023 | 13.4371 |
| 11-04-2023 | 13.388 |
| 10-04-2023 | 13.3616 |
| 06-04-2023 | 13.3217 |
| 05-04-2023 | 13.3333 |
| 03-04-2023 | 13.2237 |
| 31-03-2023 | 13.1903 |
| 29-03-2023 | 13.0217 |
| 28-03-2023 | 12.9273 |
| 27-03-2023 | 12.993 |
| 24-03-2023 | 12.9859 |
| 23-03-2023 | 13.0542 |
| 22-03-2023 | 13.1056 |
| 21-03-2023 | 13.0643 |
| 20-03-2023 | 13.0549 |
| 17-03-2023 | 13.098 |
| 16-03-2023 | 13.0558 |
| 15-03-2023 | 12.9731 |
| 14-03-2023 | 12.9749 |
| 13-03-2023 | 13.0607 |
| 10-03-2023 | 13.1937 |
| 09-03-2023 | 13.2178 |
| 08-03-2023 | 13.3192 |
| 06-03-2023 | 13.2924 |
| 03-03-2023 | 13.224 |
| 02-03-2023 | 13.1232 |
| 01-03-2023 | 13.1639 |
| 28-02-2023 | 13.0928 |
| 27-02-2023 | 13.1089 |
| 24-02-2023 | 13.2094 |
| 23-02-2023 | 13.2188 |
| 22-02-2023 | 13.2709 |
| 21-02-2023 | 13.4149 |
| 20-02-2023 | 13.4277 |
| 17-02-2023 | 13.4688 |
| 16-02-2023 | 13.514 |
| 15-02-2023 | 13.4735 |
| 14-02-2023 | 13.3938 |
| 13-02-2023 | 13.3653 |
| 10-02-2023 | 13.4144 |
| 09-02-2023 | 13.4292 |
| 08-02-2023 | 13.4167 |
| 07-02-2023 | 13.34 |
| 06-02-2023 | 13.378 |
| 03-02-2023 | 13.377 |
| 02-02-2023 | 13.287 |
| 01-02-2023 | 13.2807 |
| 31-01-2023 | 13.3181 |
| 30-01-2023 | 13.3394 |
| 27-01-2023 | 13.3328 |
| 25-01-2023 | 13.4123 |
| 24-01-2023 | 13.5522 |
| 23-01-2023 | 13.5708 |
| 20-01-2023 | 13.5246 |
| 19-01-2023 | 13.6213 |
| 18-01-2023 | 13.6693 |
| 17-01-2023 | 13.6086 |
| 16-01-2023 | 13.4845 |
| 13-01-2023 | 13.4724 |
| 12-01-2023 | 13.4235 |
| 11-01-2023 | 13.4033 |
| 10-01-2023 | 13.4585 |
| 09-01-2023 | 13.5645 |
| 06-01-2023 | 13.406 |
| 05-01-2023 | 13.4813 |
| 04-01-2023 | 13.3774 |
| 03-01-2023 | 13.4787 |
| 02-01-2023 | 13.4262 |
| 30-12-2022 | 13.4257 |
| 29-12-2022 | 13.4842 |
| 28-12-2022 | 13.4901 |
| 27-12-2022 | 13.4901 |
| 26-12-2022 | 13.428 |
| 23-12-2022 | 13.3409 |
| 22-12-2022 | 13.5753 |
| 21-12-2022 | 13.6192 |
| 20-12-2022 | 13.6776 |
| 19-12-2022 | 13.743 |
| 16-12-2022 | 13.6021 |
| 15-12-2022 | 13.7446 |
| 14-12-2022 | 13.8696 |
| 13-12-2022 | 13.8709 |
| 12-12-2022 | 13.838 |
| 09-12-2022 | 13.8196 |
| 08-12-2022 | 13.8858 |
| 07-12-2022 | 13.8938 |
| 06-12-2022 | 13.9214 |
| 05-12-2022 | 13.943 |
| 02-12-2022 | 13.9589 |
| 01-12-2022 | 14.0088 |
| 30-11-2022 | 13.9713 |
| 29-11-2022 | 13.832 |
| 28-11-2022 | 13.7391 |
| 25-11-2022 | 13.6671 |
| 24-11-2022 | 13.6307 |
| 23-11-2022 | 13.4803 |
| 22-11-2022 | 13.4745 |
| 21-11-2022 | 13.4232 |
| 18-11-2022 | 13.5037 |
| 17-11-2022 | 13.5359 |
| 16-11-2022 | 13.5826 |
| 15-11-2022 | 13.5736 |
| 14-11-2022 | 13.5197 |
| 11-11-2022 | 13.5409 |
| 10-11-2022 | 13.4096 |
| 09-11-2022 | 13.4716 |
| 07-11-2022 | 13.5313 |
| 04-11-2022 | 13.4957 |
| 03-11-2022 | 13.5114 |
| 02-11-2022 | 13.5322 |
| 01-11-2022 | 13.5812 |
| 31-10-2022 | 13.415 |
| 28-10-2022 | 13.2666 |
| 27-10-2022 | 13.2256 |
| 25-10-2022 | 13.1763 |
| 21-10-2022 | 13.148 |
| 20-10-2022 | 13.1824 |
| 19-10-2022 | 13.0777 |
| 18-10-2022 | 13.069 |
| 17-10-2022 | 12.9712 |
| 14-10-2022 | 12.9115 |
| 13-10-2022 | 12.8559 |
| 12-10-2022 | 12.9424 |
| 11-10-2022 | 12.7988 |
| 10-10-2022 | 13.025 |
| 07-10-2022 | 13.0737 |
| 06-10-2022 | 13.0901 |
| 04-10-2022 | 13.0941 |
| 03-10-2022 | 12.8845 |
| 30-09-2022 | 13.0233 |
| 29-09-2022 | 12.9361 |
| 28-09-2022 | 12.9598 |
| 27-09-2022 | 12.9693 |
| 26-09-2022 | 12.9206 |
| 23-09-2022 | 13.0682 |
| 22-09-2022 | 13.2279 |
| 21-09-2022 | 13.2242 |
| 20-09-2022 | 13.322 |
| 19-09-2022 | 13.17 |
| 16-09-2022 | 13.1253 |
| 15-09-2022 | 13.4571 |
| 14-09-2022 | 13.5546 |
| 13-09-2022 | 13.5915 |
| 12-09-2022 | 13.5183 |
| 09-09-2022 | 13.4441 |
| 08-09-2022 | 13.4637 |
| 07-09-2022 | 13.3765 |
| 06-09-2022 | 13.3267 |
| 05-09-2022 | 13.338 |
| 02-09-2022 | 13.3339 |
| 01-09-2022 | 13.354 |
| 30-08-2022 | 13.4592 |
| 29-08-2022 | 13.2086 |
| 26-08-2022 | 13.294 |
| 25-08-2022 | 13.2524 |
| 24-08-2022 | 13.3152 |
| 23-08-2022 | 13.298 |
| 22-08-2022 | 13.2908 |
| 19-08-2022 | 13.4632 |
| 18-08-2022 | 13.5493 |
| 17-08-2022 | 13.5209 |
| 16-08-2022 | 13.4162 |
| 12-08-2022 | 13.2856 |
| 11-08-2022 | 13.2883 |
| 10-08-2022 | 13.2545 |
| 08-08-2022 | 13.2845 |
| 05-08-2022 | 13.2639 |
| 04-08-2022 | 13.2156 |
| 03-08-2022 | 13.167 |
| 02-08-2022 | 13.1517 |
| 01-08-2022 | 13.1293 |
| 29-07-2022 | 13.0591 |
| 28-07-2022 | 12.885 |
| 27-07-2022 | 12.7342 |
| 26-07-2022 | 12.6008 |
| 25-07-2022 | 12.7607 |
| 22-07-2022 | 12.8364 |
| 21-07-2022 | 12.7893 |
| 20-07-2022 | 12.6976 |
| 19-07-2022 | 12.577 |
| 18-07-2022 | 12.5779 |
| 15-07-2022 | 12.4742 |
| 14-07-2022 | 12.4117 |
| 13-07-2022 | 12.4272 |
| 12-07-2022 | 12.399 |
| 11-07-2022 | 12.5314 |
| 08-07-2022 | 12.5476 |
| 07-07-2022 | 12.4788 |
| 06-07-2022 | 12.4357 |
| 05-07-2022 | 12.2763 |
| 04-07-2022 | 12.3181 |
| 01-07-2022 | 12.2279 |
| 30-06-2022 | 12.0867 |
| 29-06-2022 | 12.0985 |
| 28-06-2022 | 12.1613 |
| 27-06-2022 | 12.159 |
| 24-06-2022 | 12.071 |
| 23-06-2022 | 11.9804 |
| 22-06-2022 | 11.8347 |
| 21-06-2022 | 11.9538 |
| 20-06-2022 | 11.7862 |
| 17-06-2022 | 11.6559 |
| 16-06-2022 | 11.8701 |
| 15-06-2022 | 12.0577 |
| 14-06-2022 | 12.071 |
| 13-06-2022 | 12.1184 |
| 10-06-2022 | 12.3061 |
| 09-06-2022 | 12.3884 |
| 08-06-2022 | 12.3079 |
| 07-06-2022 | 12.3622 |
| 06-06-2022 | 12.5031 |
| 03-06-2022 | 12.5515 |
| 02-06-2022 | 12.6579 |
| 01-06-2022 | 12.6198 |
| 31-05-2022 | 12.7461 |
| 30-05-2022 | 12.7037 |
| 27-05-2022 | 12.4995 |
| 26-05-2022 | 12.3884 |
| 25-05-2022 | 12.2871 |
| 24-05-2022 | 12.3905 |
| 23-05-2022 | 12.4691 |
| 20-05-2022 | 12.428 |
| 19-05-2022 | 12.1294 |
| 18-05-2022 | 12.3959 |
| 17-05-2022 | 12.3774 |
| 16-05-2022 | 12.1687 |
| 13-05-2022 | 12.1843 |
| 12-05-2022 | 12.1343 |
| 11-05-2022 | 12.2986 |
| 10-05-2022 | 12.3703 |
| 09-05-2022 | 12.36 |
| 06-05-2022 | 12.4382 |
| 05-05-2022 | 12.5818 |
| 04-05-2022 | 12.6033 |
| 02-05-2022 | 12.8198 |
| 29-04-2022 | 12.8617 |
| 28-04-2022 | 13.0028 |
| 27-04-2022 | 12.7931 |
| 26-04-2022 | 12.8401 |
| 25-04-2022 | 12.6316 |
| 22-04-2022 | 12.8122 |
| 21-04-2022 | 12.9161 |
| 20-04-2022 | 12.7582 |
| 19-04-2022 | 12.5657 |
| 18-04-2022 | 12.8466 |
| 13-04-2022 | 12.9151 |
| 12-04-2022 | 12.9362 |
| 11-04-2022 | 13.0492 |
| 08-04-2022 | 13.12 |
| 07-04-2022 | 12.9997 |
| 06-04-2022 | 13.0547 |
| 05-04-2022 | 13.1109 |
| 04-04-2022 | 13.0575 |
| 01-04-2022 | 12.8693 |
| 31-03-2022 | 12.7325 |
| 30-03-2022 | 12.7032 |
| 29-03-2022 | 12.5677 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
