Historical Mutual Fund NAV of Kotak Multicap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 05-05-2026 | 19.619 |
| 04-05-2026 | 19.667 |
| 30-04-2026 | 19.601 |
| 29-04-2026 | 19.756 |
| 28-04-2026 | 19.594 |
| 27-04-2026 | 19.619 |
| 24-04-2026 | 19.309 |
| 23-04-2026 | 19.473 |
| 22-04-2026 | 19.638 |
| 21-04-2026 | 19.594 |
| 20-04-2026 | 19.516 |
| 17-04-2026 | 19.463 |
| 16-04-2026 | 19.285 |
| 15-04-2026 | 19.133 |
| 13-04-2026 | 18.788 |
| 10-04-2026 | 18.972 |
| 09-04-2026 | 18.708 |
| 08-04-2026 | 18.819 |
| 07-04-2026 | 18.112 |
| 06-04-2026 | 18.106 |
| 02-04-2026 | 17.888 |
| 01-04-2026 | 17.918 |
| 31-03-2026 | 17.471 |
| 30-03-2026 | 17.472 |
| 27-03-2026 | 17.952 |
| 25-03-2026 | 18.325 |
| 24-03-2026 | 17.949 |
| 23-03-2026 | 17.556 |
| 20-03-2026 | 18.199 |
| 19-03-2026 | 18.037 |
| 18-03-2026 | 18.623 |
| 17-03-2026 | 18.357 |
| 16-03-2026 | 18.221 |
| 13-03-2026 | 18.163 |
| 12-03-2026 | 18.68 |
| 11-03-2026 | 18.816 |
| 10-03-2026 | 18.991 |
| 09-03-2026 | 18.611 |
| 06-03-2026 | 19.068 |
| 05-03-2026 | 19.226 |
| 04-03-2026 | 19.004 |
| 02-03-2026 | 19.362 |
| 27-02-2026 | 19.699 |
| 26-02-2026 | 19.916 |
| 25-02-2026 | 19.804 |
| 24-02-2026 | 19.729 |
| 23-02-2026 | 19.877 |
| 20-02-2026 | 19.819 |
| 19-02-2026 | 19.74 |
| 18-02-2026 | 20.035 |
| 17-02-2026 | 19.978 |
| 16-02-2026 | 19.842 |
| 13-02-2026 | 19.764 |
| 12-02-2026 | 20.012 |
| 11-02-2026 | 20.092 |
| 10-02-2026 | 20.055 |
| 09-02-2026 | 19.963 |
| 06-02-2026 | 19.566 |
| 05-02-2026 | 19.529 |
| 04-02-2026 | 19.592 |
| 03-02-2026 | 19.414 |
| 02-02-2026 | 18.972 |
| 30-01-2026 | 19.239 |
| 29-01-2026 | 19.259 |
| 28-01-2026 | 19.279 |
| 27-01-2026 | 19.085 |
| 23-01-2026 | 19.072 |
| 22-01-2026 | 19.407 |
| 21-01-2026 | 19.277 |
| 20-01-2026 | 19.34 |
| 19-01-2026 | 19.811 |
| 16-01-2026 | 19.917 |
| 14-01-2026 | 19.869 |
| 13-01-2026 | 19.811 |
| 12-01-2026 | 19.762 |
| 09-01-2026 | 19.757 |
| 08-01-2026 | 19.95 |
| 07-01-2026 | 20.285 |
| 06-01-2026 | 20.348 |
| 05-01-2026 | 20.354 |
| 02-01-2026 | 20.355 |
| 01-01-2026 | 20.221 |
| 31-12-2025 | 20.175 |
| 30-12-2025 | 20.019 |
| 29-12-2025 | 19.952 |
| 26-12-2025 | 20.019 |
| 24-12-2025 | 20.102 |
| 23-12-2025 | 20.129 |
| 22-12-2025 | 20.077 |
| 19-12-2025 | 19.891 |
| 18-12-2025 | 19.706 |
| 17-12-2025 | 19.713 |
| 16-12-2025 | 19.751 |
| 15-12-2025 | 19.909 |
| 12-12-2025 | 19.912 |
| 11-12-2025 | 19.778 |
| 10-12-2025 | 19.645 |
| 09-12-2025 | 19.736 |
| 08-12-2025 | 19.624 |
| 05-12-2025 | 19.999 |
| 04-12-2025 | 19.903 |
| 03-12-2025 | 19.879 |
| 02-12-2025 | 20.038 |
| 01-12-2025 | 20.076 |
| 28-11-2025 | 20.073 |
| 27-11-2025 | 20.156 |
| 26-11-2025 | 20.204 |
| 25-11-2025 | 19.994 |
| 24-11-2025 | 19.966 |
| 21-11-2025 | 20.022 |
| 20-11-2025 | 20.112 |
| 19-11-2025 | 20.105 |
| 18-11-2025 | 20.099 |
| 17-11-2025 | 20.169 |
| 14-11-2025 | 20.017 |
| 13-11-2025 | 19.95 |
| 12-11-2025 | 20.053 |
| 11-11-2025 | 19.945 |
| 10-11-2025 | 19.869 |
| 07-11-2025 | 19.825 |
| 06-11-2025 | 19.771 |
| 04-11-2025 | 19.949 |
| 03-11-2025 | 20.086 |
| 31-10-2025 | 19.971 |
| 30-10-2025 | 20.078 |
| 29-10-2025 | 20.157 |
| 28-10-2025 | 20.082 |
| 27-10-2025 | 20.065 |
| 24-10-2025 | 19.871 |
| 23-10-2025 | 19.935 |
| 20-10-2025 | 19.938 |
| 17-10-2025 | 19.75 |
| 16-10-2025 | 19.825 |
| 15-10-2025 | 19.734 |
| 14-10-2025 | 19.584 |
| 13-10-2025 | 19.751 |
| 10-10-2025 | 19.809 |
| 09-10-2025 | 19.671 |
| 08-10-2025 | 19.547 |
| 07-10-2025 | 19.671 |
| 06-10-2025 | 19.607 |
| 03-10-2025 | 19.476 |
| 01-10-2025 | 19.351 |
| 30-09-2025 | 19.196 |
| 29-09-2025 | 19.165 |
| 26-09-2025 | 19.085 |
| 25-09-2025 | 19.376 |
| 24-09-2025 | 19.503 |
| 23-09-2025 | 19.556 |
| 22-09-2025 | 19.523 |
| 19-09-2025 | 19.656 |
| 18-09-2025 | 19.613 |
| 17-09-2025 | 19.485 |
| 16-09-2025 | 19.36 |
| 15-09-2025 | 19.244 |
| 12-09-2025 | 19.164 |
| 11-09-2025 | 19.184 |
| 10-09-2025 | 19.169 |
| 09-09-2025 | 19.047 |
| 08-09-2025 | 18.989 |
| 05-09-2025 | 18.887 |
| 04-09-2025 | 18.84 |
| 03-09-2025 | 18.994 |
| 02-09-2025 | 18.873 |
| 01-09-2025 | 18.82 |
| 29-08-2025 | 18.587 |
| 28-08-2025 | 18.649 |
| 26-08-2025 | 18.845 |
| 25-08-2025 | 19.027 |
| 22-08-2025 | 18.945 |
| 21-08-2025 | 19.022 |
| 20-08-2025 | 19.057 |
| 19-08-2025 | 19.014 |
| 18-08-2025 | 18.816 |
| 14-08-2025 | 18.541 |
| 13-08-2025 | 18.571 |
| 12-08-2025 | 18.521 |
| 11-08-2025 | 18.492 |
| 08-08-2025 | 18.375 |
| 07-08-2025 | 18.52 |
| 06-08-2025 | 18.465 |
| 05-08-2025 | 18.587 |
| 04-08-2025 | 18.598 |
| 01-08-2025 | 18.374 |
| 31-07-2025 | 18.594 |
| 30-07-2025 | 18.71 |
| 29-07-2025 | 18.687 |
| 28-07-2025 | 18.553 |
| 25-07-2025 | 18.71 |
| 24-07-2025 | 19.021 |
| 23-07-2025 | 19.083 |
| 22-07-2025 | 19.033 |
| 21-07-2025 | 19.048 |
| 18-07-2025 | 19.022 |
| 17-07-2025 | 19.107 |
| 16-07-2025 | 19.165 |
| 15-07-2025 | 19.09 |
| 14-07-2025 | 18.96 |
| 11-07-2025 | 18.901 |
| 10-07-2025 | 19.034 |
| 09-07-2025 | 19.058 |
| 08-07-2025 | 19.026 |
| 07-07-2025 | 19.005 |
| 04-07-2025 | 19.123 |
| 03-07-2025 | 19.076 |
| 02-07-2025 | 19.069 |
| 01-07-2025 | 19.09 |
| 30-06-2025 | 19.086 |
| 27-06-2025 | 19.017 |
| 26-06-2025 | 18.945 |
| 25-06-2025 | 18.876 |
| 24-06-2025 | 18.693 |
| 23-06-2025 | 18.571 |
| 20-06-2025 | 18.573 |
| 19-06-2025 | 18.431 |
| 18-06-2025 | 18.621 |
| 17-06-2025 | 18.655 |
| 16-06-2025 | 18.723 |
| 13-06-2025 | 18.553 |
| 12-06-2025 | 18.658 |
| 11-06-2025 | 18.873 |
| 10-06-2025 | 18.925 |
| 09-06-2025 | 18.887 |
| 06-06-2025 | 18.672 |
| 05-06-2025 | 18.534 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
