NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 3116.4689 |
15-07-2024 | 3115.728 |
12-07-2024 | 3114.0707 |
11-07-2024 | 3113.3853 |
10-07-2024 | 3112.5955 |
09-07-2024 | 3111.97 |
08-07-2024 | 3111.4989 |
05-07-2024 | 3109.7031 |
04-07-2024 | 3109.0394 |
03-07-2024 | 3108.337 |
02-07-2024 | 3107.4665 |
01-07-2024 | 3106.5082 |
28-06-2024 | 3104.5876 |
27-06-2024 | 3103.5226 |
26-06-2024 | 3103.1171 |
25-06-2024 | 3102.6806 |
24-06-2024 | 3102.1156 |
21-06-2024 | 3100.468 |
20-06-2024 | 3099.8027 |
19-06-2024 | 3099.1156 |
18-06-2024 | 3098.3988 |
14-06-2024 | 3095.6851 |
13-06-2024 | 3094.9658 |
12-06-2024 | 3094.1202 |
11-06-2024 | 3093.3022 |
10-06-2024 | 3092.605 |
07-06-2024 | 3090.7713 |
06-06-2024 | 3090.041 |
05-06-2024 | 3088.7939 |
04-06-2024 | 3088.3032 |
03-06-2024 | 3089.6905 |
31-05-2024 | 3087.3884 |
30-05-2024 | 3086.9635 |
29-05-2024 | 3086.8114 |
28-05-2024 | 3086.3389 |
27-05-2024 | 3086.2981 |
24-05-2024 | 3084.8771 |
22-05-2024 | 3083.5762 |
21-05-2024 | 3082.3614 |
17-05-2024 | 3079.7635 |
16-05-2024 | 3079.0564 |
15-05-2024 | 3078.3784 |
14-05-2024 | 3077.6581 |
13-05-2024 | 3076.7077 |
10-05-2024 | 3075.3365 |
09-05-2024 | 3074.7095 |
08-05-2024 | 3074.4051 |
07-05-2024 | 3074.2933 |
06-05-2024 | 3074.0836 |
03-05-2024 | 3072.1076 |
02-05-2024 | 3071.7299 |
30-04-2024 | 3070.6692 |
29-04-2024 | 3070.3666 |
26-04-2024 | 3068.8439 |
25-04-2024 | 3068.4946 |
24-04-2024 | 3068.063 |
23-04-2024 | 3067.3644 |
22-04-2024 | 3066.1543 |
19-04-2024 | 3064.2078 |
18-04-2024 | 3064.4251 |
16-04-2024 | 3063.4232 |
15-04-2024 | 3062.6701 |
12-04-2024 | 3060.7571 |
10-04-2024 | 3059.8732 |
08-04-2024 | 3058.3219 |
05-04-2024 | 3057.1522 |
04-04-2024 | 3056.2422 |
03-04-2024 | 3055.4852 |
02-04-2024 | 3054.2354 |
31-03-2024 | 3052.3134 |
28-03-2024 | 3050.7218 |
27-03-2024 | 3047.5905 |
26-03-2024 | 3046.6816 |
22-03-2024 | 3045.3266 |
21-03-2024 | 3044.6361 |
20-03-2024 | 3043.6564 |
19-03-2024 | 3043.0141 |
18-03-2024 | 3042.0665 |
15-03-2024 | 3040.4618 |
14-03-2024 | 3040.1349 |
13-03-2024 | 3040.1333 |
12-03-2024 | 3039.3865 |
11-03-2024 | 3038.5954 |
07-03-2024 | 3035.6027 |
06-03-2024 | 3035.004 |
05-03-2024 | 3033.9317 |
04-03-2024 | 3033.4707 |
01-03-2024 | 3031.8028 |
29-02-2024 | 3031.1342 |
28-02-2024 | 3030.5525 |
27-02-2024 | 3030.2884 |
26-02-2024 | 3029.6094 |
23-02-2024 | 3027.7028 |
22-02-2024 | 3027.1014 |
21-02-2024 | 3026.214 |
20-02-2024 | 3025.539 |
16-02-2024 | 3022.832 |
15-02-2024 | 3022.5433 |
14-02-2024 | 3022.043 |
13-02-2024 | 3021.4212 |
12-02-2024 | 3020.347 |
09-02-2024 | 3019.1169 |
08-02-2024 | 3018.3903 |
07-02-2024 | 3017.9176 |
06-02-2024 | 3017.7137 |
05-02-2024 | 3017.2543 |
02-02-2024 | 3015.7057 |
01-02-2024 | 3014.5693 |
31-01-2024 | 3013.5466 |
30-01-2024 | 3012.4871 |
29-01-2024 | 3012.6477 |
25-01-2024 | 3010.1015 |
24-01-2024 | 3009.8397 |
23-01-2024 | 3009.8611 |
19-01-2024 | 3008.1689 |
18-01-2024 | 3007.4032 |
17-01-2024 | 3007.256 |
16-01-2024 | 3006.6791 |
15-01-2024 | 3006.4051 |
12-01-2024 | 3004.6587 |
11-01-2024 | 3004.4819 |
10-01-2024 | 3003.9067 |
09-01-2024 | 3003.3577 |
08-01-2024 | 3002.6275 |
05-01-2024 | 3000.926 |
04-01-2024 | 3000.2432 |
03-01-2024 | 3000.0175 |
02-01-2024 | 2999.2352 |
01-01-2024 | 2998.8678 |
29-12-2023 | 2997.114 |
28-12-2023 | 2995.5923 |
27-12-2023 | 2995.2417 |
26-12-2023 | 2994.8631 |
22-12-2023 | 2992.2731 |
21-12-2023 | 2991.0217 |
20-12-2023 | 2990.9295 |
19-12-2023 | 2990.4588 |
18-12-2023 | 2990.1051 |
15-12-2023 | 2988.4216 |
14-12-2023 | 2987.6868 |
13-12-2023 | 2987.2328 |
12-12-2023 | 2986.8321 |
11-12-2023 | 2986.7588 |
08-12-2023 | 2985.0997 |
07-12-2023 | 2984.6364 |
06-12-2023 | 2984.1181 |
05-12-2023 | 2983.5843 |
04-12-2023 | 2982.989 |
01-12-2023 | 2981.571 |
30-11-2023 | 2981.2296 |
29-11-2023 | 2981.1516 |
28-11-2023 | 2980.8365 |
24-11-2023 | 2978.3993 |
23-11-2023 | 2978.3653 |
22-11-2023 | 2977.8436 |
21-11-2023 | 2977.594 |
20-11-2023 | 2977.9491 |
17-11-2023 | 2976.8387 |
16-11-2023 | 2976.5346 |
15-11-2023 | 2975.9076 |
13-11-2023 | 2974.3504 |
10-11-2023 | 2972.7 |
09-11-2023 | 2972.5305 |
08-11-2023 | 2972.0025 |
07-11-2023 | 2971.2117 |
06-11-2023 | 2970.4382 |
03-11-2023 | 2968.6807 |
02-11-2023 | 2967.9007 |
01-11-2023 | 2967.2063 |
31-10-2023 | 2967.139 |
30-10-2023 | 2966.674 |
27-10-2023 | 2965.47 |
26-10-2023 | 2964.8733 |
25-10-2023 | 2964.3283 |
23-10-2023 | 2963.1705 |
20-10-2023 | 2961.7694 |
19-10-2023 | 2961.5806 |
18-10-2023 | 2961.2746 |
17-10-2023 | 2960.5708 |
16-10-2023 | 2960.0862 |
13-10-2023 | 2958.6613 |
12-10-2023 | 2958.0679 |
11-10-2023 | 2957.2997 |
10-10-2023 | 2956.4457 |
09-10-2023 | 2956.0446 |
06-10-2023 | 2955.3295 |
05-10-2023 | 2957.2496 |
04-10-2023 | 2956.3958 |
03-10-2023 | 2955.9403 |
29-09-2023 | 2953.8618 |
27-09-2023 | 2953.1108 |
26-09-2023 | 2952.5811 |
25-09-2023 | 2952.4388 |
22-09-2023 | 2951.2046 |
21-09-2023 | 2950.7637 |
20-09-2023 | 2950.2954 |
18-09-2023 | 2949.2403 |
15-09-2023 | 2947.644 |
14-09-2023 | 2947.635 |
13-09-2023 | 2946.2612 |
12-09-2023 | 2944.6768 |
11-09-2023 | 2944.6473 |
08-09-2023 | 2943.4763 |
07-09-2023 | 2942.9699 |
06-09-2023 | 2942.4814 |
05-09-2023 | 2942.0489 |
04-09-2023 | 2941.426 |
01-09-2023 | 2940.0284 |
31-08-2023 | 2939.418 |
30-08-2023 | 2939.0494 |
29-08-2023 | 2938.421 |
28-08-2023 | 2937.8587 |
25-08-2023 | 2936.3709 |
24-08-2023 | 2935.5835 |
23-08-2023 | 2934.871 |
22-08-2023 | 2934.0445 |
21-08-2023 | 2933.3347 |
18-08-2023 | 2931.3041 |
17-08-2023 | 2930.6933 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.