NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 4970.5227 |
15-08-2024 | 4969.5904 |
14-08-2024 | 4968.6531 |
13-08-2024 | 4967.6942 |
12-08-2024 | 4966.7979 |
11-08-2024 | 4965.9007 |
09-08-2024 | 4964.0597 |
08-08-2024 | 4963.1618 |
07-08-2024 | 4962.2628 |
06-08-2024 | 4961.2987 |
05-08-2024 | 4960.447 |
04-08-2024 | 4959.4564 |
02-08-2024 | 4957.6435 |
01-08-2024 | 4956.7967 |
31-07-2024 | 4955.8063 |
30-07-2024 | 4954.9388 |
29-07-2024 | 4953.9924 |
28-07-2024 | 4953.1153 |
26-07-2024 | 4951.2753 |
25-07-2024 | 4950.325 |
24-07-2024 | 4949.3861 |
23-07-2024 | 4948.4748 |
22-07-2024 | 4947.5908 |
21-07-2024 | 4946.6738 |
19-07-2024 | 4944.8616 |
18-07-2024 | 4943.938 |
17-07-2024 | 4942.9373 |
16-07-2024 | 4942.0313 |
15-07-2024 | 4941.1657 |
14-07-2024 | 4940.1003 |
12-07-2024 | 4938.2824 |
11-07-2024 | 4937.3136 |
10-07-2024 | 4936.3093 |
09-07-2024 | 4935.3374 |
08-07-2024 | 4934.41 |
07-07-2024 | 4933.6111 |
05-07-2024 | 4931.8013 |
04-07-2024 | 4930.9825 |
03-07-2024 | 4930.1504 |
02-07-2024 | 4929.1475 |
01-07-2024 | 4927.6223 |
30-06-2024 | 4926.0824 |
28-06-2024 | 4924.2122 |
27-06-2024 | 4922.9418 |
26-06-2024 | 4922.0377 |
25-06-2024 | 4921.2847 |
24-06-2024 | 4920.6051 |
23-06-2024 | 4919.7303 |
21-06-2024 | 4917.8844 |
20-06-2024 | 4916.9087 |
19-06-2024 | 4915.9528 |
18-06-2024 | 4915.0177 |
17-06-2024 | 4914.0986 |
14-06-2024 | 4911.3423 |
13-06-2024 | 4910.4573 |
12-06-2024 | 4909.6395 |
11-06-2024 | 4908.6552 |
10-06-2024 | 4907.728 |
09-06-2024 | 4906.78 |
07-06-2024 | 4904.9135 |
06-06-2024 | 4904.0629 |
05-06-2024 | 4903.0162 |
04-06-2024 | 4902.0751 |
03-06-2024 | 4901.227 |
02-06-2024 | 4900.1761 |
31-05-2024 | 4898.3453 |
30-05-2024 | 4897.3949 |
29-05-2024 | 4896.5036 |
28-05-2024 | 4895.5735 |
27-05-2024 | 4894.6688 |
26-05-2024 | 4893.7561 |
24-05-2024 | 4891.9416 |
23-05-2024 | 4890.9013 |
22-05-2024 | 4889.986 |
21-05-2024 | 4889.0565 |
20-05-2024 | 4887.7441 |
17-05-2024 | 4885.0005 |
16-05-2024 | 4884.0873 |
15-05-2024 | 4883.1113 |
14-05-2024 | 4882.0967 |
13-05-2024 | 4881.0558 |
12-05-2024 | 4880.0766 |
10-05-2024 | 4878.2155 |
09-05-2024 | 4877.4303 |
08-05-2024 | 4876.6765 |
07-05-2024 | 4876.0839 |
06-05-2024 | 4875.3232 |
05-05-2024 | 4874.407 |
03-05-2024 | 4872.6106 |
02-05-2024 | 4871.574 |
01-05-2024 | 4870.5126 |
30-04-2024 | 4869.5977 |
29-04-2024 | 4868.8248 |
28-04-2024 | 4867.972 |
26-04-2024 | 4866.1584 |
25-04-2024 | 4865.4544 |
24-04-2024 | 4864.9403 |
23-04-2024 | 4864.1909 |
22-04-2024 | 4863.2946 |
21-04-2024 | 4862.4322 |
19-04-2024 | 4860.6663 |
18-04-2024 | 4859.9365 |
17-04-2024 | 4859.0619 |
16-04-2024 | 4858.1899 |
15-04-2024 | 4857.2025 |
14-04-2024 | 4856.1211 |
12-04-2024 | 4854.3625 |
11-04-2024 | 4853.4686 |
10-04-2024 | 4852.5897 |
09-04-2024 | 4851.0282 |
08-04-2024 | 4850.1345 |
07-04-2024 | 4848.7179 |
05-04-2024 | 4846.9155 |
04-04-2024 | 4845.7819 |
03-04-2024 | 4844.6903 |
02-04-2024 | 4843.7636 |
01-04-2024 | 4840.8437 |
31-03-2024 | 4839.9015 |
28-03-2024 | 4837.0786 |
27-03-2024 | 4833.3907 |
26-03-2024 | 4832.6215 |
25-03-2024 | 4832.2124 |
22-03-2024 | 4829.3248 |
21-03-2024 | 4828.8481 |
20-03-2024 | 4828.1325 |
19-03-2024 | 4827.2415 |
18-03-2024 | 4826.3207 |
17-03-2024 | 4825.3411 |
15-03-2024 | 4823.4444 |
14-03-2024 | 4822.6342 |
13-03-2024 | 4821.8355 |
12-03-2024 | 4820.7482 |
11-03-2024 | 4819.6295 |
10-03-2024 | 4818.6167 |
07-03-2024 | 4815.8193 |
06-03-2024 | 4814.7366 |
05-03-2024 | 4813.8155 |
04-03-2024 | 4812.7871 |
03-03-2024 | 4811.783 |
01-03-2024 | 4809.9148 |
29-02-2024 | 4809.0118 |
28-02-2024 | 4807.9416 |
27-02-2024 | 4806.951 |
26-02-2024 | 4805.8851 |
25-02-2024 | 4804.9575 |
23-02-2024 | 4803.1085 |
22-02-2024 | 4802.1525 |
21-02-2024 | 4800.9944 |
20-02-2024 | 4799.9575 |
19-02-2024 | 4798.9652 |
16-02-2024 | 4796.2048 |
15-02-2024 | 4795.1782 |
14-02-2024 | 4794.0805 |
13-02-2024 | 4793.1248 |
12-02-2024 | 4792.1493 |
11-02-2024 | 4791.314 |
09-02-2024 | 4789.4406 |
08-02-2024 | 4788.5747 |
07-02-2024 | 4787.6937 |
06-02-2024 | 4786.8056 |
05-02-2024 | 4785.9567 |
04-02-2024 | 4784.9918 |
02-02-2024 | 4783.1555 |
01-02-2024 | 4782.1055 |
31-01-2024 | 4781.2264 |
30-01-2024 | 4780.2775 |
29-01-2024 | 4779.3658 |
28-01-2024 | 4778.389 |
25-01-2024 | 4775.6136 |
24-01-2024 | 4774.8134 |
23-01-2024 | 4774.0677 |
22-01-2024 | 4773.4193 |
19-01-2024 | 4770.651 |
18-01-2024 | 4769.887 |
17-01-2024 | 4769.0378 |
16-01-2024 | 4768.29 |
15-01-2024 | 4767.4611 |
14-01-2024 | 4766.6167 |
12-01-2024 | 4764.809 |
11-01-2024 | 4763.8366 |
10-01-2024 | 4762.9349 |
09-01-2024 | 4761.961 |
08-01-2024 | 4760.8906 |
07-01-2024 | 4759.8973 |
05-01-2024 | 4758.0727 |
04-01-2024 | 4757.129 |
03-01-2024 | 4756.0722 |
02-01-2024 | 4755.0703 |
01-01-2024 | 4753.9205 |
31-12-2023 | 4752.6483 |
29-12-2023 | 4750.81 |
28-12-2023 | 4748.9766 |
27-12-2023 | 4747.7142 |
26-12-2023 | 4747.01 |
25-12-2023 | 4746.1379 |
22-12-2023 | 4743.3585 |
21-12-2023 | 4742.4845 |
20-12-2023 | 4741.5116 |
19-12-2023 | 4740.5714 |
18-12-2023 | 4739.4545 |
17-12-2023 | 4738.7771 |
15-12-2023 | 4736.9278 |
14-12-2023 | 4736.1874 |
13-12-2023 | 4735.379 |
12-12-2023 | 4734.4586 |
11-12-2023 | 4733.7772 |
10-12-2023 | 4733.0407 |
08-12-2023 | 4731.2195 |
07-12-2023 | 4730.3875 |
06-12-2023 | 4729.4286 |
05-12-2023 | 4728.4593 |
04-12-2023 | 4727.5186 |
03-12-2023 | 4726.6895 |
01-12-2023 | 4724.8694 |
30-11-2023 | 4724.0845 |
29-11-2023 | 4723.246 |
28-11-2023 | 4722.4178 |
27-11-2023 | 4721.5489 |
24-11-2023 | 4718.8816 |
23-11-2023 | 4718.0265 |
22-11-2023 | 4717.1687 |
21-11-2023 | 4716.3104 |
20-11-2023 | 4715.4176 |
19-11-2023 | 4714.5207 |
17-11-2023 | 4712.7482 |
16-11-2023 | 4711.9114 |
15-11-2023 | 4711.0544 |
14-11-2023 | 4710.1275 |
13-11-2023 | 4709.2398 |
12-11-2023 | 4708.2668 |
10-11-2023 | 4706.4904 |
09-11-2023 | 4705.6647 |
08-11-2023 | 4704.8899 |
07-11-2023 | 4704.0635 |
06-11-2023 | 4703.206 |
05-11-2023 | 4702.279 |
03-11-2023 | 4700.5206 |
02-11-2023 | 4699.6584 |
01-11-2023 | 4698.7001 |
31-10-2023 | 4697.7613 |
30-10-2023 | 4696.9058 |
29-10-2023 | 4696.0153 |
27-10-2023 | 4694.2618 |
26-10-2023 | 4693.4178 |
25-10-2023 | 4692.5366 |
24-10-2023 | 4691.7269 |
23-10-2023 | 4690.8531 |
22-10-2023 | 4690.0122 |
20-10-2023 | 4688.2667 |
19-10-2023 | 4687.5682 |
18-10-2023 | 4686.9592 |
17-10-2023 | 4686.006 |
16-10-2023 | 4685.1408 |
15-10-2023 | 4684.2693 |
13-10-2023 | 4682.5256 |
12-10-2023 | 4681.7194 |
11-10-2023 | 4680.8532 |
10-10-2023 | 4680.0617 |
09-10-2023 | 4679.2784 |
08-10-2023 | 4678.4179 |
06-10-2023 | 4676.6658 |
05-10-2023 | 4676.0573 |
04-10-2023 | 4675.2111 |
03-10-2023 | 4674.2933 |
02-10-2023 | 4673.3486 |
30-09-2023 | 4671.6524 |
29-09-2023 | 4670.8052 |
28-09-2023 | 4669.3433 |
27-09-2023 | 4668.5767 |
26-09-2023 | 4667.5337 |
25-09-2023 | 4666.9602 |
24-09-2023 | 4666.1261 |
22-09-2023 | 4664.4106 |
21-09-2023 | 4663.5715 |
20-09-2023 | 4662.6294 |
19-09-2023 | 4661.7937 |
18-09-2023 | 4660.9363 |
17-09-2023 | 4660.139 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.