NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1404.9398 |
14-08-2024 | 1404.5384 |
13-08-2024 | 1404.4948 |
12-08-2024 | 1404.0466 |
09-08-2024 | 1402.9031 |
08-08-2024 | 1402.5889 |
07-08-2024 | 1402.0865 |
06-08-2024 | 1401.8154 |
05-08-2024 | 1401.9076 |
02-08-2024 | 1401.0473 |
01-08-2024 | 1400.552 |
31-07-2024 | 1400.4438 |
30-07-2024 | 1400.6404 |
29-07-2024 | 1400.5115 |
26-07-2024 | 1398.4856 |
25-07-2024 | 1396.3755 |
24-07-2024 | 1396.2018 |
23-07-2024 | 1395.6847 |
22-07-2024 | 1395.8443 |
19-07-2024 | 1394.8909 |
18-07-2024 | 1394.1147 |
16-07-2024 | 1393.4282 |
15-07-2024 | 1392.7688 |
12-07-2024 | 1391.476 |
11-07-2024 | 1391.4351 |
10-07-2024 | 1390.7933 |
09-07-2024 | 1390.6941 |
08-07-2024 | 1390.2662 |
05-07-2024 | 1388.9916 |
04-07-2024 | 1388.5416 |
03-07-2024 | 1388.1122 |
02-07-2024 | 1387.6944 |
01-07-2024 | 1387.1401 |
28-06-2024 | 1386.4254 |
27-06-2024 | 1386.2964 |
26-06-2024 | 1385.8234 |
25-06-2024 | 1385.4472 |
24-06-2024 | 1385.0646 |
21-06-2024 | 1384.375 |
20-06-2024 | 1384.2356 |
19-06-2024 | 1383.8489 |
18-06-2024 | 1383.2779 |
14-06-2024 | 1381.7851 |
13-06-2024 | 1381.2827 |
12-06-2024 | 1380.8235 |
11-06-2024 | 1380.7303 |
10-06-2024 | 1380.3149 |
07-06-2024 | 1379.4939 |
06-06-2024 | 1379.1281 |
05-06-2024 | 1378.5103 |
04-06-2024 | 1377.6332 |
03-06-2024 | 1378.7567 |
31-05-2024 | 1377.5916 |
30-05-2024 | 1377.3217 |
29-05-2024 | 1377.345 |
28-05-2024 | 1377.335 |
27-05-2024 | 1377.2566 |
24-05-2024 | 1376.4613 |
22-05-2024 | 1375.539 |
21-05-2024 | 1375.0655 |
17-05-2024 | 1373.5856 |
16-05-2024 | 1373.204 |
15-05-2024 | 1372.6962 |
14-05-2024 | 1372.0764 |
13-05-2024 | 1371.2253 |
10-05-2024 | 1370.8519 |
09-05-2024 | 1370.793 |
08-05-2024 | 1370.6849 |
07-05-2024 | 1370.5909 |
06-05-2024 | 1370.8962 |
03-05-2024 | 1369.9249 |
02-05-2024 | 1369.8479 |
30-04-2024 | 1369.6598 |
29-04-2024 | 1369.3681 |
26-04-2024 | 1368.4933 |
25-04-2024 | 1368.533 |
24-04-2024 | 1367.9464 |
23-04-2024 | 1367.1961 |
22-04-2024 | 1366.7708 |
19-04-2024 | 1365.8545 |
18-04-2024 | 1366.136 |
16-04-2024 | 1365.6591 |
15-04-2024 | 1365.7098 |
12-04-2024 | 1364.8797 |
10-04-2024 | 1364.4077 |
08-04-2024 | 1363.0669 |
05-04-2024 | 1362.6036 |
04-04-2024 | 1361.8415 |
03-04-2024 | 1361.7276 |
02-04-2024 | 1360.9895 |
31-03-2024 | 1360.1725 |
28-03-2024 | 1359.4087 |
27-03-2024 | 1357.7435 |
26-03-2024 | 1358.163 |
22-03-2024 | 1357.2795 |
21-03-2024 | 1357.1623 |
20-03-2024 | 1356.7447 |
19-03-2024 | 1356.3181 |
18-03-2024 | 1356.159 |
15-03-2024 | 1355.542 |
14-03-2024 | 1354.9971 |
13-03-2024 | 1354.9996 |
12-03-2024 | 1354.4975 |
11-03-2024 | 1353.6894 |
07-03-2024 | 1352.4955 |
06-03-2024 | 1352.2976 |
05-03-2024 | 1352.2091 |
04-03-2024 | 1352.0523 |
01-03-2024 | 1351.2031 |
29-02-2024 | 1351.152 |
28-02-2024 | 1350.7486 |
27-02-2024 | 1350.1865 |
26-02-2024 | 1349.9106 |
23-02-2024 | 1349.1131 |
22-02-2024 | 1348.7353 |
21-02-2024 | 1348.2124 |
20-02-2024 | 1347.905 |
16-02-2024 | 1346.7522 |
15-02-2024 | 1346.5849 |
14-02-2024 | 1346.2409 |
13-02-2024 | 1345.8289 |
12-02-2024 | 1345.5105 |
09-02-2024 | 1345.0063 |
08-02-2024 | 1344.7498 |
07-02-2024 | 1344.2911 |
06-02-2024 | 1344.3727 |
05-02-2024 | 1344.0072 |
02-02-2024 | 1343.6096 |
01-02-2024 | 1343.3032 |
31-01-2024 | 1342.9328 |
30-01-2024 | 1342.8209 |
29-01-2024 | 1342.6399 |
25-01-2024 | 1341.9545 |
24-01-2024 | 1341.8396 |
23-01-2024 | 1341.5319 |
19-01-2024 | 1340.6015 |
18-01-2024 | 1340.4461 |
17-01-2024 | 1340.4104 |
16-01-2024 | 1340.2926 |
15-01-2024 | 1340.1363 |
12-01-2024 | 1339.0786 |
11-01-2024 | 1338.9194 |
10-01-2024 | 1338.7062 |
09-01-2024 | 1338.6009 |
08-01-2024 | 1338.1576 |
05-01-2024 | 1337.278 |
04-01-2024 | 1336.9589 |
03-01-2024 | 1336.9236 |
02-01-2024 | 1336.7233 |
01-01-2024 | 1336.6712 |
29-12-2023 | 1335.747 |
28-12-2023 | 1334.8581 |
27-12-2023 | 1334.6333 |
26-12-2023 | 1334.1968 |
22-12-2023 | 1332.8132 |
21-12-2023 | 1332.3931 |
20-12-2023 | 1332.4179 |
19-12-2023 | 1332.3489 |
18-12-2023 | 1332.2504 |
15-12-2023 | 1331.3221 |
14-12-2023 | 1331.0378 |
13-12-2023 | 1330.8925 |
12-12-2023 | 1330.6922 |
11-12-2023 | 1330.5957 |
08-12-2023 | 1329.9321 |
07-12-2023 | 1329.4985 |
06-12-2023 | 1329.2637 |
05-12-2023 | 1328.9466 |
04-12-2023 | 1328.8027 |
01-12-2023 | 1328.1802 |
30-11-2023 | 1328.2756 |
29-11-2023 | 1327.9248 |
28-11-2023 | 1327.631 |
24-11-2023 | 1326.4546 |
23-11-2023 | 1326.3007 |
22-11-2023 | 1326.32 |
21-11-2023 | 1326.2478 |
20-11-2023 | 1326.3079 |
17-11-2023 | 1325.9469 |
16-11-2023 | 1325.6755 |
15-11-2023 | 1324.9275 |
13-11-2023 | 1323.9982 |
10-11-2023 | 1323.3037 |
09-11-2023 | 1323.0781 |
08-11-2023 | 1322.9372 |
07-11-2023 | 1322.5944 |
06-11-2023 | 1322.2941 |
03-11-2023 | 1321.757 |
02-11-2023 | 1321.3709 |
01-11-2023 | 1320.8149 |
31-10-2023 | 1320.6601 |
30-10-2023 | 1320.4944 |
27-10-2023 | 1319.8239 |
26-10-2023 | 1319.588 |
25-10-2023 | 1319.5289 |
23-10-2023 | 1318.9496 |
20-10-2023 | 1318.2433 |
19-10-2023 | 1318.1465 |
18-10-2023 | 1318.0448 |
17-10-2023 | 1317.5357 |
16-10-2023 | 1317.1608 |
13-10-2023 | 1316.5293 |
12-10-2023 | 1316.1754 |
11-10-2023 | 1315.8826 |
10-10-2023 | 1315.4947 |
09-10-2023 | 1315.6165 |
06-10-2023 | 1315.392 |
05-10-2023 | 1316.4272 |
04-10-2023 | 1315.9692 |
03-10-2023 | 1315.7217 |
29-09-2023 | 1314.7055 |
27-09-2023 | 1314.2695 |
26-09-2023 | 1313.9623 |
25-09-2023 | 1314.0449 |
22-09-2023 | 1313.8397 |
21-09-2023 | 1313.7739 |
20-09-2023 | 1313.617 |
18-09-2023 | 1312.9877 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.