NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 49.167 |
14-08-2024 | 48.374 |
13-08-2024 | 48.464 |
12-08-2024 | 49.062 |
09-08-2024 | 49.181 |
08-08-2024 | 48.873 |
07-08-2024 | 49.21 |
06-08-2024 | 48.339 |
05-08-2024 | 48.542 |
02-08-2024 | 50.128 |
01-08-2024 | 50.794 |
31-07-2024 | 50.873 |
30-07-2024 | 50.597 |
29-07-2024 | 50.541 |
26-07-2024 | 50.244 |
25-07-2024 | 49.319 |
24-07-2024 | 49.413 |
23-07-2024 | 49.398 |
22-07-2024 | 49.755 |
19-07-2024 | 49.444 |
18-07-2024 | 50.232 |
16-07-2024 | 50.325 |
15-07-2024 | 50.436 |
12-07-2024 | 50.199 |
11-07-2024 | 50.063 |
10-07-2024 | 50.039 |
09-07-2024 | 50.321 |
08-07-2024 | 50.075 |
05-07-2024 | 50.126 |
04-07-2024 | 49.818 |
03-07-2024 | 49.652 |
02-07-2024 | 49.28 |
01-07-2024 | 49.358 |
28-06-2024 | 49.061 |
27-06-2024 | 49.062 |
26-06-2024 | 48.78 |
25-06-2024 | 48.634 |
24-06-2024 | 48.526 |
21-06-2024 | 48.413 |
20-06-2024 | 48.644 |
19-06-2024 | 48.423 |
18-06-2024 | 48.687 |
14-06-2024 | 48.557 |
13-06-2024 | 48.18 |
12-06-2024 | 47.865 |
11-06-2024 | 47.572 |
10-06-2024 | 47.444 |
07-06-2024 | 47.181 |
06-06-2024 | 46.429 |
05-06-2024 | 45.777 |
04-06-2024 | 44.337 |
03-06-2024 | 47.971 |
31-05-2024 | 46.212 |
30-05-2024 | 46.136 |
29-05-2024 | 46.398 |
28-05-2024 | 46.755 |
27-05-2024 | 47.003 |
24-05-2024 | 47.015 |
23-05-2024 | 46.944 |
22-05-2024 | 46.26 |
21-05-2024 | 46.04 |
17-05-2024 | 45.543 |
16-05-2024 | 45.08 |
15-05-2024 | 44.796 |
14-05-2024 | 44.498 |
13-05-2024 | 44.106 |
10-05-2024 | 44.012 |
09-05-2024 | 43.762 |
08-05-2024 | 44.46 |
07-05-2024 | 44.065 |
06-05-2024 | 44.672 |
03-05-2024 | 44.894 |
02-05-2024 | 45.263 |
30-04-2024 | 45.052 |
29-04-2024 | 45.066 |
26-04-2024 | 44.667 |
25-04-2024 | 44.702 |
24-04-2024 | 44.329 |
23-04-2024 | 44.092 |
22-04-2024 | 43.998 |
19-04-2024 | 43.572 |
18-04-2024 | 43.377 |
16-04-2024 | 43.545 |
15-04-2024 | 43.75 |
12-04-2024 | 44.216 |
10-04-2024 | 44.682 |
09-04-2024 | 44.392 |
08-04-2024 | 44.382 |
05-04-2024 | 44.041 |
04-04-2024 | 43.908 |
03-04-2024 | 43.855 |
02-04-2024 | 43.851 |
01-04-2024 | 43.654 |
31-03-2024 | 43.133 |
28-03-2024 | 43.138 |
27-03-2024 | 42.766 |
26-03-2024 | 42.69 |
22-03-2024 | 42.54 |
21-03-2024 | 42.258 |
20-03-2024 | 41.631 |
19-03-2024 | 41.546 |
18-03-2024 | 42.083 |
15-03-2024 | 41.945 |
14-03-2024 | 42.196 |
13-03-2024 | 41.687 |
12-03-2024 | 42.68 |
11-03-2024 | 42.914 |
07-03-2024 | 43.137 |
06-03-2024 | 42.989 |
05-03-2024 | 43.043 |
04-03-2024 | 43.082 |
01-03-2024 | 42.776 |
29-02-2024 | 42.115 |
28-02-2024 | 41.91 |
27-02-2024 | 42.435 |
26-02-2024 | 42.369 |
23-02-2024 | 42.478 |
22-02-2024 | 42.344 |
21-02-2024 | 41.927 |
20-02-2024 | 42.116 |
19-02-2024 | 42.037 |
16-02-2024 | 41.895 |
15-02-2024 | 41.632 |
14-02-2024 | 41.461 |
13-02-2024 | 41.09 |
12-02-2024 | 40.9 |
09-02-2024 | 41.419 |
08-02-2024 | 41.447 |
07-02-2024 | 41.75 |
06-02-2024 | 41.737 |
05-02-2024 | 41.235 |
02-02-2024 | 41.555 |
01-02-2024 | 41.303 |
31-01-2024 | 41.324 |
30-01-2024 | 40.848 |
29-01-2024 | 41.122 |
25-01-2024 | 40.683 |
24-01-2024 | 40.965 |
23-01-2024 | 40.551 |
19-01-2024 | 41.252 |
18-01-2024 | 40.823 |
17-01-2024 | 40.785 |
16-01-2024 | 41.538 |
15-01-2024 | 41.638 |
12-01-2024 | 41.384 |
11-01-2024 | 41.087 |
10-01-2024 | 40.944 |
09-01-2024 | 40.902 |
08-01-2024 | 40.829 |
05-01-2024 | 41.308 |
04-01-2024 | 41.17 |
03-01-2024 | 40.851 |
02-01-2024 | 40.987 |
01-01-2024 | 41.259 |
29-12-2023 | 41.25 |
28-12-2023 | 41.209 |
27-12-2023 | 40.993 |
26-12-2023 | 40.671 |
22-12-2023 | 40.407 |
21-12-2023 | 40.103 |
20-12-2023 | 39.883 |
19-12-2023 | 40.628 |
18-12-2023 | 40.613 |
15-12-2023 | 40.539 |
14-12-2023 | 40.209 |
13-12-2023 | 39.797 |
12-12-2023 | 39.72 |
11-12-2023 | 39.763 |
08-12-2023 | 39.588 |
07-12-2023 | 39.564 |
06-12-2023 | 39.439 |
05-12-2023 | 39.286 |
04-12-2023 | 39.112 |
01-12-2023 | 38.396 |
30-11-2023 | 38.058 |
29-11-2023 | 37.878 |
28-11-2023 | 37.511 |
24-11-2023 | 37.357 |
23-11-2023 | 37.296 |
22-11-2023 | 37.371 |
21-11-2023 | 37.396 |
20-11-2023 | 37.34 |
17-11-2023 | 37.578 |
16-11-2023 | 37.558 |
15-11-2023 | 37.46 |
13-11-2023 | 37.071 |
10-11-2023 | 36.973 |
09-11-2023 | 36.925 |
08-11-2023 | 36.996 |
07-11-2023 | 36.853 |
06-11-2023 | 36.823 |
03-11-2023 | 36.408 |
02-11-2023 | 36.161 |
01-11-2023 | 35.854 |
31-10-2023 | 36.099 |
30-10-2023 | 36.198 |
27-10-2023 | 36.116 |
26-10-2023 | 35.751 |
25-10-2023 | 36.155 |
23-10-2023 | 36.359 |
20-10-2023 | 36.965 |
19-10-2023 | 37.319 |
18-10-2023 | 37.37 |
17-10-2023 | 37.635 |
16-10-2023 | 37.47 |
13-10-2023 | 37.468 |
12-10-2023 | 37.58 |
11-10-2023 | 37.558 |
10-10-2023 | 37.359 |
09-10-2023 | 36.997 |
06-10-2023 | 37.361 |
05-10-2023 | 37.225 |
04-10-2023 | 36.995 |
03-10-2023 | 37.345 |
29-09-2023 | 37.362 |
27-09-2023 | 37.366 |
26-09-2023 | 37.252 |
25-09-2023 | 37.247 |
22-09-2023 | 37.21 |
21-09-2023 | 37.278 |
20-09-2023 | 37.639 |
18-09-2023 | 37.934 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.