NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 58.635 |
14-08-2024 | 57.738 |
13-08-2024 | 58.011 |
12-08-2024 | 58.591 |
09-08-2024 | 58.523 |
08-08-2024 | 58.139 |
07-08-2024 | 58.493 |
06-08-2024 | 57.29 |
05-08-2024 | 57.631 |
02-08-2024 | 59.395 |
01-08-2024 | 60.0 |
31-07-2024 | 60.149 |
30-07-2024 | 59.879 |
29-07-2024 | 59.749 |
26-07-2024 | 59.354 |
25-07-2024 | 58.237 |
24-07-2024 | 58.181 |
23-07-2024 | 57.942 |
22-07-2024 | 58.384 |
19-07-2024 | 57.917 |
18-07-2024 | 58.953 |
16-07-2024 | 59.263 |
15-07-2024 | 59.368 |
12-07-2024 | 58.999 |
11-07-2024 | 59.039 |
10-07-2024 | 58.904 |
09-07-2024 | 59.303 |
08-07-2024 | 58.993 |
05-07-2024 | 59.151 |
04-07-2024 | 58.848 |
03-07-2024 | 58.713 |
02-07-2024 | 58.341 |
01-07-2024 | 58.544 |
28-06-2024 | 58.247 |
27-06-2024 | 58.241 |
26-06-2024 | 58.031 |
25-06-2024 | 58.045 |
24-06-2024 | 57.899 |
21-06-2024 | 57.726 |
20-06-2024 | 58.082 |
19-06-2024 | 57.778 |
18-06-2024 | 58.249 |
14-06-2024 | 58.114 |
13-06-2024 | 57.569 |
12-06-2024 | 57.139 |
11-06-2024 | 56.684 |
10-06-2024 | 56.224 |
07-06-2024 | 56.061 |
06-06-2024 | 55.28 |
05-06-2024 | 54.292 |
04-06-2024 | 52.7 |
03-06-2024 | 56.922 |
31-05-2024 | 54.982 |
30-05-2024 | 55.034 |
29-05-2024 | 55.422 |
28-05-2024 | 55.694 |
27-05-2024 | 55.805 |
24-05-2024 | 55.747 |
23-05-2024 | 55.603 |
22-05-2024 | 55.025 |
21-05-2024 | 55.042 |
17-05-2024 | 54.614 |
16-05-2024 | 54.176 |
15-05-2024 | 53.593 |
14-05-2024 | 53.166 |
13-05-2024 | 52.575 |
10-05-2024 | 52.304 |
09-05-2024 | 51.873 |
08-05-2024 | 52.742 |
07-05-2024 | 52.147 |
06-05-2024 | 52.897 |
03-05-2024 | 53.18 |
02-05-2024 | 53.499 |
30-04-2024 | 53.182 |
29-04-2024 | 53.099 |
26-04-2024 | 52.766 |
25-04-2024 | 52.626 |
24-04-2024 | 52.081 |
23-04-2024 | 51.719 |
22-04-2024 | 51.626 |
19-04-2024 | 51.268 |
18-04-2024 | 51.136 |
16-04-2024 | 51.39 |
15-04-2024 | 51.336 |
12-04-2024 | 51.804 |
10-04-2024 | 52.271 |
09-04-2024 | 51.832 |
08-04-2024 | 51.908 |
05-04-2024 | 51.399 |
04-04-2024 | 51.19 |
03-04-2024 | 51.161 |
02-04-2024 | 50.978 |
01-04-2024 | 50.603 |
31-03-2024 | 49.971 |
28-03-2024 | 49.977 |
27-03-2024 | 49.592 |
26-03-2024 | 49.431 |
22-03-2024 | 49.248 |
21-03-2024 | 48.878 |
20-03-2024 | 48.19 |
19-03-2024 | 48.074 |
18-03-2024 | 48.664 |
15-03-2024 | 48.43 |
14-03-2024 | 48.783 |
13-03-2024 | 48.132 |
12-03-2024 | 49.504 |
11-03-2024 | 49.776 |
07-03-2024 | 50.087 |
06-03-2024 | 49.91 |
05-03-2024 | 49.99 |
04-03-2024 | 50.07 |
01-03-2024 | 49.695 |
29-02-2024 | 49.024 |
28-02-2024 | 48.755 |
27-02-2024 | 49.354 |
26-02-2024 | 49.34 |
23-02-2024 | 49.449 |
22-02-2024 | 49.368 |
21-02-2024 | 48.869 |
20-02-2024 | 49.067 |
19-02-2024 | 49.105 |
16-02-2024 | 48.946 |
15-02-2024 | 48.554 |
14-02-2024 | 48.178 |
13-02-2024 | 47.746 |
12-02-2024 | 47.55 |
09-02-2024 | 48.378 |
08-02-2024 | 48.371 |
07-02-2024 | 48.542 |
06-02-2024 | 48.467 |
05-02-2024 | 47.784 |
02-02-2024 | 47.892 |
01-02-2024 | 47.636 |
31-01-2024 | 47.631 |
30-01-2024 | 47.028 |
29-01-2024 | 47.342 |
25-01-2024 | 46.705 |
24-01-2024 | 46.989 |
23-01-2024 | 46.377 |
19-01-2024 | 47.283 |
18-01-2024 | 46.696 |
17-01-2024 | 46.743 |
16-01-2024 | 47.499 |
15-01-2024 | 47.6 |
12-01-2024 | 47.391 |
11-01-2024 | 47.146 |
10-01-2024 | 46.922 |
09-01-2024 | 46.873 |
08-01-2024 | 46.676 |
05-01-2024 | 47.183 |
04-01-2024 | 47.015 |
03-01-2024 | 46.652 |
02-01-2024 | 46.789 |
01-01-2024 | 46.999 |
29-12-2023 | 46.897 |
28-12-2023 | 46.729 |
27-12-2023 | 46.457 |
26-12-2023 | 46.294 |
22-12-2023 | 46.044 |
21-12-2023 | 45.561 |
20-12-2023 | 45.233 |
19-12-2023 | 46.258 |
18-12-2023 | 46.264 |
15-12-2023 | 46.163 |
14-12-2023 | 45.949 |
13-12-2023 | 45.572 |
12-12-2023 | 45.393 |
11-12-2023 | 45.605 |
08-12-2023 | 45.472 |
07-12-2023 | 45.54 |
06-12-2023 | 45.449 |
05-12-2023 | 45.346 |
04-12-2023 | 45.126 |
01-12-2023 | 44.474 |
30-11-2023 | 44.075 |
29-11-2023 | 43.765 |
28-11-2023 | 43.442 |
24-11-2023 | 43.292 |
23-11-2023 | 43.225 |
22-11-2023 | 43.228 |
21-11-2023 | 43.258 |
20-11-2023 | 43.136 |
17-11-2023 | 43.28 |
16-11-2023 | 43.3 |
15-11-2023 | 43.201 |
13-11-2023 | 42.811 |
10-11-2023 | 42.723 |
09-11-2023 | 42.646 |
08-11-2023 | 42.763 |
07-11-2023 | 42.527 |
06-11-2023 | 42.554 |
03-11-2023 | 42.023 |
02-11-2023 | 41.688 |
01-11-2023 | 41.305 |
31-10-2023 | 41.457 |
30-10-2023 | 41.498 |
27-10-2023 | 41.484 |
26-10-2023 | 41.057 |
25-10-2023 | 41.532 |
23-10-2023 | 41.778 |
20-10-2023 | 42.589 |
19-10-2023 | 43.079 |
18-10-2023 | 43.095 |
17-10-2023 | 43.311 |
16-10-2023 | 43.105 |
13-10-2023 | 43.02 |
12-10-2023 | 43.195 |
11-10-2023 | 42.948 |
10-10-2023 | 42.733 |
09-10-2023 | 42.309 |
06-10-2023 | 42.709 |
05-10-2023 | 42.515 |
04-10-2023 | 42.324 |
03-10-2023 | 42.819 |
29-09-2023 | 42.87 |
27-09-2023 | 42.844 |
26-09-2023 | 42.613 |
25-09-2023 | 42.664 |
22-09-2023 | 42.587 |
21-09-2023 | 42.632 |
20-09-2023 | 43.023 |
18-09-2023 | 43.206 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.