NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 13.213 |
14-08-2024 | 13.1349 |
13-08-2024 | 13.1136 |
12-08-2024 | 13.2179 |
09-08-2024 | 13.1929 |
08-08-2024 | 13.1373 |
07-08-2024 | 13.1647 |
06-08-2024 | 13.1041 |
05-08-2024 | 13.1271 |
02-08-2024 | 13.1922 |
01-08-2024 | 13.2204 |
31-07-2024 | 13.225 |
30-07-2024 | 13.206 |
29-07-2024 | 13.2052 |
26-07-2024 | 13.1958 |
25-07-2024 | 13.1396 |
24-07-2024 | 13.1283 |
23-07-2024 | 13.117 |
22-07-2024 | 13.1293 |
19-07-2024 | 13.1046 |
18-07-2024 | 13.1544 |
16-07-2024 | 13.1564 |
15-07-2024 | 13.141 |
12-07-2024 | 13.1829 |
11-07-2024 | 13.1892 |
10-07-2024 | 13.1784 |
09-07-2024 | 13.1752 |
08-07-2024 | 13.1514 |
05-07-2024 | 13.1547 |
04-07-2024 | 13.1445 |
03-07-2024 | 13.1463 |
02-07-2024 | 13.1131 |
01-07-2024 | 13.1236 |
28-06-2024 | 13.093 |
27-06-2024 | 13.1016 |
26-06-2024 | 13.0894 |
25-06-2024 | 13.0749 |
24-06-2024 | 13.0783 |
21-06-2024 | 13.0724 |
20-06-2024 | 13.072 |
19-06-2024 | 13.071 |
18-06-2024 | 13.079 |
14-06-2024 | 13.0576 |
13-06-2024 | 13.0318 |
12-06-2024 | 13.0951 |
11-06-2024 | 13.0725 |
10-06-2024 | 13.0511 |
07-06-2024 | 13.0235 |
06-06-2024 | 12.9548 |
05-06-2024 | 12.876 |
04-06-2024 | 12.7537 |
03-06-2024 | 13.0742 |
31-05-2024 | 12.8982 |
30-05-2024 | 12.8951 |
29-05-2024 | 12.9168 |
28-05-2024 | 12.9374 |
27-05-2024 | 12.9535 |
24-05-2024 | 12.9351 |
22-05-2024 | 12.8823 |
21-05-2024 | 12.8548 |
17-05-2024 | 12.8194 |
16-05-2024 | 12.8018 |
15-05-2024 | 12.7729 |
14-05-2024 | 12.7385 |
13-05-2024 | 12.785 |
10-05-2024 | 12.7757 |
09-05-2024 | 12.7529 |
08-05-2024 | 12.8053 |
07-05-2024 | 12.7771 |
06-05-2024 | 12.8183 |
03-05-2024 | 12.841 |
02-05-2024 | 12.85 |
30-04-2024 | 12.8191 |
29-04-2024 | 12.7983 |
26-04-2024 | 12.7681 |
25-04-2024 | 12.7709 |
24-04-2024 | 12.7447 |
23-04-2024 | 12.7324 |
22-04-2024 | 12.7069 |
19-04-2024 | 12.6668 |
18-04-2024 | 12.6751 |
16-04-2024 | 12.6812 |
15-04-2024 | 12.6838 |
12-04-2024 | 12.805 |
10-04-2024 | 12.8581 |
08-04-2024 | 12.8383 |
05-04-2024 | 12.8299 |
04-04-2024 | 12.8259 |
03-04-2024 | 12.8191 |
02-04-2024 | 12.8126 |
31-03-2024 | 12.7923 |
28-03-2024 | 12.7897 |
27-03-2024 | 12.7372 |
26-03-2024 | 12.7169 |
22-03-2024 | 12.7148 |
21-03-2024 | 12.6917 |
20-03-2024 | 12.6215 |
19-03-2024 | 12.6094 |
18-03-2024 | 12.6604 |
15-03-2024 | 12.6699 |
14-03-2024 | 12.7018 |
13-03-2024 | 12.6531 |
12-03-2024 | 12.8535 |
11-03-2024 | 12.8819 |
07-03-2024 | 12.8931 |
06-03-2024 | 12.8793 |
05-03-2024 | 12.886 |
04-03-2024 | 12.8875 |
01-03-2024 | 12.8613 |
29-02-2024 | 12.8095 |
28-02-2024 | 12.7968 |
27-02-2024 | 12.8443 |
26-02-2024 | 12.8561 |
23-02-2024 | 12.8545 |
22-02-2024 | 12.8666 |
21-02-2024 | 12.8531 |
20-02-2024 | 12.8841 |
16-02-2024 | 12.8607 |
15-02-2024 | 12.856 |
14-02-2024 | 12.8073 |
13-02-2024 | 12.7617 |
12-02-2024 | 12.8399 |
09-02-2024 | 12.9035 |
08-02-2024 | 12.9479 |
07-02-2024 | 12.9478 |
06-02-2024 | 12.9293 |
05-02-2024 | 12.9025 |
02-02-2024 | 12.9103 |
01-02-2024 | 12.864 |
31-01-2024 | 12.7945 |
30-01-2024 | 12.756 |
29-01-2024 | 12.7458 |
25-01-2024 | 12.6747 |
24-01-2024 | 12.6875 |
23-01-2024 | 12.6094 |
19-01-2024 | 12.6947 |
18-01-2024 | 12.6625 |
17-01-2024 | 12.6574 |
16-01-2024 | 12.7118 |
15-01-2024 | 12.6967 |
12-01-2024 | 12.751 |
11-01-2024 | 12.7299 |
10-01-2024 | 12.7028 |
09-01-2024 | 12.7 |
08-01-2024 | 12.6986 |
05-01-2024 | 12.7023 |
04-01-2024 | 12.707 |
03-01-2024 | 12.6742 |
02-01-2024 | 12.6782 |
01-01-2024 | 12.6913 |
29-12-2023 | 12.6718 |
28-12-2023 | 12.6533 |
27-12-2023 | 12.6245 |
26-12-2023 | 12.6027 |
22-12-2023 | 12.5688 |
21-12-2023 | 12.5466 |
20-12-2023 | 12.5166 |
19-12-2023 | 12.5976 |
18-12-2023 | 12.5944 |
15-12-2023 | 12.5861 |
14-12-2023 | 12.5703 |
13-12-2023 | 12.5203 |
12-12-2023 | 12.5494 |
11-12-2023 | 12.5472 |
08-12-2023 | 12.5254 |
07-12-2023 | 12.5319 |
06-12-2023 | 12.5196 |
05-12-2023 | 12.5088 |
04-12-2023 | 12.486 |
01-12-2023 | 12.415 |
30-11-2023 | 12.3797 |
29-11-2023 | 12.3537 |
28-11-2023 | 12.3078 |
24-11-2023 | 12.277 |
23-11-2023 | 12.286 |
22-11-2023 | 12.2666 |
21-11-2023 | 12.2618 |
20-11-2023 | 12.2657 |
17-11-2023 | 12.2594 |
16-11-2023 | 12.2559 |
15-11-2023 | 12.2346 |
13-11-2023 | 12.2863 |
10-11-2023 | 12.2447 |
09-11-2023 | 12.251 |
08-11-2023 | 12.244 |
07-11-2023 | 12.2224 |
06-11-2023 | 12.2081 |
03-11-2023 | 12.1918 |
02-11-2023 | 12.1564 |
01-11-2023 | 12.0974 |
31-10-2023 | 12.1085 |
30-10-2023 | 12.1004 |
27-10-2023 | 12.1089 |
26-10-2023 | 12.0497 |
25-10-2023 | 12.0886 |
23-10-2023 | 12.0939 |
20-10-2023 | 12.1692 |
19-10-2023 | 12.1819 |
18-10-2023 | 12.1842 |
17-10-2023 | 12.2204 |
16-10-2023 | 12.2051 |
13-10-2023 | 12.1973 |
12-10-2023 | 12.3063 |
11-10-2023 | 12.2853 |
10-10-2023 | 12.247 |
09-10-2023 | 12.207 |
06-10-2023 | 12.258 |
05-10-2023 | 12.2852 |
04-10-2023 | 12.2656 |
03-10-2023 | 12.3088 |
29-09-2023 | 12.3225 |
27-09-2023 | 12.3333 |
26-09-2023 | 12.3077 |
25-09-2023 | 12.3168 |
22-09-2023 | 12.3191 |
21-09-2023 | 12.3053 |
20-09-2023 | 12.3191 |
18-09-2023 | 12.3388 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.