NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 3599.4419 |
23-12-2024 | 3599.2837 |
20-12-2024 | 3597.051 |
19-12-2024 | 3596.9201 |
18-12-2024 | 3600.4938 |
17-12-2024 | 3599.6081 |
16-12-2024 | 3600.0855 |
13-12-2024 | 3598.5092 |
12-12-2024 | 3597.8334 |
11-12-2024 | 3598.4802 |
10-12-2024 | 3599.1136 |
09-12-2024 | 3597.568 |
06-12-2024 | 3594.9479 |
05-12-2024 | 3598.3012 |
04-12-2024 | 3597.6112 |
03-12-2024 | 3594.4837 |
02-12-2024 | 3593.0596 |
29-11-2024 | 3587.1017 |
28-11-2024 | 3582.3537 |
27-11-2024 | 3581.5178 |
26-11-2024 | 3581.6004 |
25-11-2024 | 3581.7545 |
22-11-2024 | 3578.6727 |
21-11-2024 | 3579.3732 |
19-11-2024 | 3579.1762 |
18-11-2024 | 3577.8267 |
14-11-2024 | 3574.9689 |
13-11-2024 | 3575.8391 |
12-11-2024 | 3576.009 |
11-11-2024 | 3575.8928 |
08-11-2024 | 3574.0758 |
07-11-2024 | 3571.5735 |
06-11-2024 | 3570.5866 |
05-11-2024 | 3570.6073 |
04-11-2024 | 3570.0396 |
31-10-2024 | 3567.4329 |
30-10-2024 | 3567.1386 |
29-10-2024 | 3565.2731 |
28-10-2024 | 3564.1029 |
25-10-2024 | 3563.833 |
24-10-2024 | 3563.8308 |
23-10-2024 | 3562.614 |
22-10-2024 | 3560.2372 |
21-10-2024 | 3561.5231 |
18-10-2024 | 3561.601 |
17-10-2024 | 3563.3096 |
16-10-2024 | 3563.2093 |
15-10-2024 | 3563.9651 |
14-10-2024 | 3562.397 |
11-10-2024 | 3559.0749 |
10-10-2024 | 3557.8917 |
09-10-2024 | 3556.9746 |
08-10-2024 | 3551.9367 |
07-10-2024 | 3549.8789 |
04-10-2024 | 3549.2657 |
03-10-2024 | 3552.1053 |
01-10-2024 | 3553.334 |
30-09-2024 | 3550.4507 |
27-09-2024 | 3548.0487 |
26-09-2024 | 3549.8875 |
25-09-2024 | 3546.7671 |
24-09-2024 | 3543.8185 |
23-09-2024 | 3542.773 |
20-09-2024 | 3539.7552 |
19-09-2024 | 3538.4192 |
17-09-2024 | 3534.1971 |
16-09-2024 | 3534.3832 |
13-09-2024 | 3530.3076 |
12-09-2024 | 3527.397 |
11-09-2024 | 3525.9366 |
10-09-2024 | 3523.6528 |
09-09-2024 | 3523.2605 |
06-09-2024 | 3521.2309 |
05-09-2024 | 3520.7682 |
04-09-2024 | 3520.367 |
03-09-2024 | 3519.1303 |
02-09-2024 | 3517.3817 |
30-08-2024 | 3516.3992 |
29-08-2024 | 3516.2677 |
28-08-2024 | 3516.1195 |
27-08-2024 | 3515.2234 |
26-08-2024 | 3514.345 |
23-08-2024 | 3512.3698 |
22-08-2024 | 3511.7722 |
21-08-2024 | 3510.6004 |
20-08-2024 | 3509.465 |
19-08-2024 | 3508.1562 |
16-08-2024 | 3505.6006 |
14-08-2024 | 3505.1043 |
13-08-2024 | 3503.2166 |
12-08-2024 | 3502.5512 |
09-08-2024 | 3500.8246 |
08-08-2024 | 3500.2454 |
07-08-2024 | 3500.3242 |
06-08-2024 | 3498.9599 |
05-08-2024 | 3499.7894 |
02-08-2024 | 3494.5884 |
01-08-2024 | 3492.4339 |
31-07-2024 | 3491.0607 |
30-07-2024 | 3490.1721 |
29-07-2024 | 3491.0769 |
26-07-2024 | 3487.4135 |
25-07-2024 | 3483.8939 |
24-07-2024 | 3481.3207 |
23-07-2024 | 3480.2592 |
22-07-2024 | 3479.9446 |
19-07-2024 | 3478.4694 |
18-07-2024 | 3477.2768 |
16-07-2024 | 3475.2397 |
15-07-2024 | 3472.9247 |
12-07-2024 | 3470.5068 |
11-07-2024 | 3470.1413 |
10-07-2024 | 3469.4059 |
09-07-2024 | 3467.9128 |
08-07-2024 | 3467.1188 |
05-07-2024 | 3464.0146 |
04-07-2024 | 3463.0112 |
03-07-2024 | 3461.5332 |
02-07-2024 | 3460.7088 |
01-07-2024 | 3459.5118 |
28-06-2024 | 3458.1344 |
27-06-2024 | 3457.3343 |
26-06-2024 | 3457.1407 |
25-06-2024 | 3458.1026 |
24-06-2024 | 3458.108 |
21-06-2024 | 3456.2766 |
20-06-2024 | 3454.3045 |
19-06-2024 | 3453.7164 |
18-06-2024 | 3452.0119 |
14-06-2024 | 3448.885 |
13-06-2024 | 3447.79 |
12-06-2024 | 3445.7365 |
11-06-2024 | 3445.2904 |
10-06-2024 | 3443.0121 |
07-06-2024 | 3441.8539 |
06-06-2024 | 3440.5875 |
05-06-2024 | 3437.5363 |
04-06-2024 | 3435.2313 |
03-06-2024 | 3444.9392 |
31-05-2024 | 3440.0984 |
30-05-2024 | 3438.7383 |
29-05-2024 | 3438.1178 |
28-05-2024 | 3439.2428 |
27-05-2024 | 3439.7414 |
24-05-2024 | 3437.8925 |
22-05-2024 | 3436.343 |
21-05-2024 | 3432.9068 |
17-05-2024 | 3428.9508 |
16-05-2024 | 3429.3111 |
15-05-2024 | 3426.5501 |
14-05-2024 | 3423.8408 |
13-05-2024 | 3422.1815 |
10-05-2024 | 3420.0175 |
09-05-2024 | 3419.1743 |
08-05-2024 | 3419.0131 |
07-05-2024 | 3419.4254 |
06-05-2024 | 3419.7827 |
03-05-2024 | 3414.5782 |
02-05-2024 | 3412.5153 |
30-04-2024 | 3410.3323 |
29-04-2024 | 3409.1476 |
26-04-2024 | 3407.4674 |
25-04-2024 | 3407.4107 |
24-04-2024 | 3407.4094 |
23-04-2024 | 3406.8246 |
22-04-2024 | 3404.7811 |
19-04-2024 | 3401.1215 |
18-04-2024 | 3403.6353 |
16-04-2024 | 3401.9217 |
15-04-2024 | 3402.7956 |
12-04-2024 | 3401.1895 |
10-04-2024 | 3403.7714 |
08-04-2024 | 3400.1883 |
05-04-2024 | 3401.0343 |
04-04-2024 | 3401.2992 |
03-04-2024 | 3400.3597 |
02-04-2024 | 3399.3421 |
31-03-2024 | 3399.8582 |
28-03-2024 | 3398.1431 |
27-03-2024 | 3393.045 |
26-03-2024 | 3391.4188 |
22-03-2024 | 3389.9009 |
21-03-2024 | 3391.4225 |
20-03-2024 | 3388.6048 |
19-03-2024 | 3387.5488 |
18-03-2024 | 3388.2836 |
15-03-2024 | 3388.4169 |
14-03-2024 | 3387.7014 |
13-03-2024 | 3388.0117 |
12-03-2024 | 3387.4767 |
11-03-2024 | 3387.4616 |
07-03-2024 | 3383.0858 |
06-03-2024 | 3381.4097 |
05-03-2024 | 3379.6558 |
04-03-2024 | 3379.3708 |
01-03-2024 | 3377.2477 |
29-02-2024 | 3376.3452 |
28-02-2024 | 3375.5954 |
27-02-2024 | 3374.8312 |
26-02-2024 | 3374.3684 |
23-02-2024 | 3371.7448 |
22-02-2024 | 3371.8107 |
21-02-2024 | 3371.1978 |
20-02-2024 | 3369.2473 |
16-02-2024 | 3364.8052 |
15-02-2024 | 3364.8901 |
14-02-2024 | 3363.1991 |
13-02-2024 | 3364.2779 |
12-02-2024 | 3363.679 |
09-02-2024 | 3361.8413 |
08-02-2024 | 3363.2039 |
07-02-2024 | 3362.3238 |
06-02-2024 | 3360.5448 |
05-02-2024 | 3359.8641 |
02-02-2024 | 3360.1172 |
01-02-2024 | 3357.3577 |
31-01-2024 | 3350.9338 |
30-01-2024 | 3349.8326 |
29-01-2024 | 3348.8053 |
25-01-2024 | 3345.145 |
24-01-2024 | 3344.6335 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.