Historical Mutual Fund NAV of Kotak Bond Short Term Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 48.6464 |
| 14-08-2024 | 48.6377 |
| 13-08-2024 | 48.6206 |
| 12-08-2024 | 48.6076 |
| 09-08-2024 | 48.5843 |
| 08-08-2024 | 48.5792 |
| 07-08-2024 | 48.5765 |
| 06-08-2024 | 48.5601 |
| 05-08-2024 | 48.5703 |
| 02-08-2024 | 48.5108 |
| 01-08-2024 | 48.4805 |
| 31-07-2024 | 48.4614 |
| 30-07-2024 | 48.4483 |
| 29-07-2024 | 48.4586 |
| 26-07-2024 | 48.4072 |
| 25-07-2024 | 48.3517 |
| 24-07-2024 | 48.3211 |
| 23-07-2024 | 48.3025 |
| 22-07-2024 | 48.3015 |
| 19-07-2024 | 48.2801 |
| 18-07-2024 | 48.2641 |
| 16-07-2024 | 48.2388 |
| 15-07-2024 | 48.2122 |
| 12-07-2024 | 48.1814 |
| 11-07-2024 | 48.1744 |
| 10-07-2024 | 48.1617 |
| 09-07-2024 | 48.1449 |
| 08-07-2024 | 48.1323 |
| 05-07-2024 | 48.0974 |
| 04-07-2024 | 48.0849 |
| 03-07-2024 | 48.0653 |
| 02-07-2024 | 48.0522 |
| 01-07-2024 | 48.0332 |
| 28-06-2024 | 48.0161 |
| 27-06-2024 | 48.0074 |
| 26-06-2024 | 47.9999 |
| 25-06-2024 | 48.0069 |
| 24-06-2024 | 48.0085 |
| 21-06-2024 | 47.9859 |
| 20-06-2024 | 47.963 |
| 19-06-2024 | 47.9541 |
| 18-06-2024 | 47.935 |
| 14-06-2024 | 47.8886 |
| 13-06-2024 | 47.875 |
| 12-06-2024 | 47.847 |
| 11-06-2024 | 47.8435 |
| 10-06-2024 | 47.8165 |
| 07-06-2024 | 47.8058 |
| 06-06-2024 | 47.7877 |
| 05-06-2024 | 47.7488 |
| 04-06-2024 | 47.7209 |
| 03-06-2024 | 47.8224 |
| 31-05-2024 | 47.763 |
| 30-05-2024 | 47.7457 |
| 29-05-2024 | 47.7385 |
| 28-05-2024 | 47.7492 |
| 27-05-2024 | 47.7553 |
| 24-05-2024 | 47.731 |
| 22-05-2024 | 47.711 |
| 21-05-2024 | 47.6661 |
| 17-05-2024 | 47.6115 |
| 16-05-2024 | 47.614 |
| 15-05-2024 | 47.5875 |
| 14-05-2024 | 47.5596 |
| 13-05-2024 | 47.5377 |
| 10-05-2024 | 47.513 |
| 09-05-2024 | 47.4989 |
| 08-05-2024 | 47.4979 |
| 07-05-2024 | 47.5045 |
| 06-05-2024 | 47.5163 |
| 03-05-2024 | 47.4524 |
| 02-05-2024 | 47.4284 |
| 30-04-2024 | 47.3946 |
| 29-04-2024 | 47.3845 |
| 26-04-2024 | 47.3585 |
| 25-04-2024 | 47.3537 |
| 24-04-2024 | 47.3507 |
| 23-04-2024 | 47.3482 |
| 22-04-2024 | 47.3163 |
| 19-04-2024 | 47.2654 |
| 18-04-2024 | 47.2975 |
| 16-04-2024 | 47.2733 |
| 15-04-2024 | 47.2843 |
| 12-04-2024 | 47.2569 |
| 10-04-2024 | 47.2976 |
| 08-04-2024 | 47.2548 |
| 05-04-2024 | 47.268 |
| 04-04-2024 | 47.2672 |
| 03-04-2024 | 47.2535 |
| 02-04-2024 | 47.2388 |
| 31-03-2024 | 47.2465 |
| 28-03-2024 | 47.2255 |
| 27-03-2024 | 47.1651 |
| 26-03-2024 | 47.1376 |
| 22-03-2024 | 47.1167 |
| 21-03-2024 | 47.1357 |
| 20-03-2024 | 47.0875 |
| 19-03-2024 | 47.0811 |
| 18-03-2024 | 47.0864 |
| 15-03-2024 | 47.0851 |
| 14-03-2024 | 47.0897 |
| 13-03-2024 | 47.0938 |
| 12-03-2024 | 47.0898 |
| 11-03-2024 | 47.0902 |
| 07-03-2024 | 47.0274 |
| 06-03-2024 | 47.0 |
| 05-03-2024 | 46.9788 |
| 04-03-2024 | 46.9709 |
| 01-03-2024 | 46.9445 |
| 29-02-2024 | 46.9317 |
| 28-02-2024 | 46.926 |
| 27-02-2024 | 46.9187 |
| 26-02-2024 | 46.9103 |
| 23-02-2024 | 46.8723 |
| 22-02-2024 | 46.8808 |
| 21-02-2024 | 46.875 |
| 20-02-2024 | 46.8482 |
| 16-02-2024 | 46.7857 |
| 15-02-2024 | 46.7873 |
| 14-02-2024 | 46.7655 |
| 13-02-2024 | 46.7772 |
| 12-02-2024 | 46.7696 |
| 09-02-2024 | 46.7482 |
| 08-02-2024 | 46.7698 |
| 07-02-2024 | 46.764 |
| 06-02-2024 | 46.7451 |
| 05-02-2024 | 46.7386 |
| 02-02-2024 | 46.7421 |
| 01-02-2024 | 46.7039 |
| 31-01-2024 | 46.6121 |
| 30-01-2024 | 46.5925 |
| 29-01-2024 | 46.5827 |
| 25-01-2024 | 46.5339 |
| 24-01-2024 | 46.5279 |
| 23-01-2024 | 46.534 |
| 19-01-2024 | 46.4952 |
| 18-01-2024 | 46.4882 |
| 17-01-2024 | 46.4971 |
| 16-01-2024 | 46.5 |
| 15-01-2024 | 46.4953 |
| 12-01-2024 | 46.4432 |
| 11-01-2024 | 46.4327 |
| 10-01-2024 | 46.4315 |
| 09-01-2024 | 46.4117 |
| 08-01-2024 | 46.3998 |
| 05-01-2024 | 46.3434 |
| 04-01-2024 | 46.3451 |
| 03-01-2024 | 46.3494 |
| 02-01-2024 | 46.3459 |
| 01-01-2024 | 46.3468 |
| 29-12-2023 | 46.3323 |
| 28-12-2023 | 46.2923 |
| 27-12-2023 | 46.291 |
| 26-12-2023 | 46.291 |
| 22-12-2023 | 46.2548 |
| 21-12-2023 | 46.2464 |
| 20-12-2023 | 46.2479 |
| 19-12-2023 | 46.2482 |
| 18-12-2023 | 46.2488 |
| 15-12-2023 | 46.2127 |
| 14-12-2023 | 46.1624 |
| 13-12-2023 | 46.1065 |
| 12-12-2023 | 46.0928 |
| 11-12-2023 | 46.0943 |
| 08-12-2023 | 46.0805 |
| 07-12-2023 | 46.0858 |
| 06-12-2023 | 46.0682 |
| 05-12-2023 | 46.0458 |
| 04-12-2023 | 46.0388 |
| 01-12-2023 | 46.0094 |
| 30-11-2023 | 46.0152 |
| 29-11-2023 | 46.0202 |
| 28-11-2023 | 45.995 |
| 24-11-2023 | 45.9475 |
| 23-11-2023 | 45.9807 |
| 22-11-2023 | 45.9787 |
| 21-11-2023 | 45.9668 |
| 20-11-2023 | 45.9888 |
| 17-11-2023 | 46.0053 |
| 16-11-2023 | 45.9882 |
| 15-11-2023 | 45.971 |
| 13-11-2023 | 45.9018 |
| 10-11-2023 | 45.8697 |
| 09-11-2023 | 45.8895 |
| 08-11-2023 | 45.8768 |
| 07-11-2023 | 45.8527 |
| 06-11-2023 | 45.8263 |
| 03-11-2023 | 45.7928 |
| 02-11-2023 | 45.7735 |
| 01-11-2023 | 45.7321 |
| 31-10-2023 | 45.7359 |
| 30-10-2023 | 45.7156 |
| 27-10-2023 | 45.7015 |
| 26-10-2023 | 45.6866 |
| 25-10-2023 | 45.6927 |
| 23-10-2023 | 45.6465 |
| 20-10-2023 | 45.6394 |
| 19-10-2023 | 45.6373 |
| 18-10-2023 | 45.6382 |
| 17-10-2023 | 45.6449 |
| 16-10-2023 | 45.6378 |
| 13-10-2023 | 45.618 |
| 12-10-2023 | 45.6039 |
| 11-10-2023 | 45.5751 |
| 10-10-2023 | 45.5383 |
| 09-10-2023 | 45.5202 |
| 06-10-2023 | 45.5393 |
| 05-10-2023 | 45.6702 |
| 04-10-2023 | 45.6339 |
| 03-10-2023 | 45.6388 |
| 29-09-2023 | 45.6283 |
| 27-09-2023 | 45.6442 |
| 26-09-2023 | 45.6454 |
| 25-09-2023 | 45.6438 |
| 22-09-2023 | 45.636 |
| 21-09-2023 | 45.6474 |
| 20-09-2023 | 45.6344 |
| 18-09-2023 | 45.605 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
