NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 73.6487 |
23-12-2024 | 73.6619 |
20-12-2024 | 73.611 |
19-12-2024 | 73.6403 |
18-12-2024 | 73.8065 |
17-12-2024 | 73.7748 |
16-12-2024 | 73.8107 |
13-12-2024 | 73.7757 |
12-12-2024 | 73.7104 |
11-12-2024 | 73.7578 |
10-12-2024 | 73.7592 |
09-12-2024 | 73.7213 |
06-12-2024 | 73.5975 |
05-12-2024 | 73.7974 |
04-12-2024 | 73.7864 |
03-12-2024 | 73.6924 |
02-12-2024 | 73.6626 |
29-11-2024 | 73.4539 |
28-11-2024 | 73.3213 |
27-11-2024 | 73.2805 |
26-11-2024 | 73.248 |
25-11-2024 | 73.2643 |
22-11-2024 | 73.1555 |
21-11-2024 | 73.1731 |
19-11-2024 | 73.2258 |
18-11-2024 | 73.2018 |
14-11-2024 | 73.1447 |
13-11-2024 | 73.2545 |
12-11-2024 | 73.2915 |
11-11-2024 | 73.3073 |
08-11-2024 | 73.2526 |
07-11-2024 | 73.207 |
06-11-2024 | 73.2109 |
05-11-2024 | 73.2209 |
04-11-2024 | 73.208 |
31-10-2024 | 73.1461 |
30-10-2024 | 73.1823 |
29-10-2024 | 73.0937 |
28-10-2024 | 73.0204 |
25-10-2024 | 73.09 |
24-10-2024 | 73.1377 |
23-10-2024 | 73.144 |
22-10-2024 | 73.0923 |
21-10-2024 | 73.0703 |
18-10-2024 | 73.0819 |
17-10-2024 | 73.1714 |
16-10-2024 | 73.2134 |
15-10-2024 | 73.2273 |
14-10-2024 | 73.189 |
11-10-2024 | 73.1125 |
10-10-2024 | 73.1407 |
09-10-2024 | 73.1816 |
08-10-2024 | 73.0191 |
07-10-2024 | 72.8835 |
04-10-2024 | 72.8892 |
03-10-2024 | 73.163 |
01-10-2024 | 73.3116 |
30-09-2024 | 73.1873 |
27-09-2024 | 73.1083 |
26-09-2024 | 73.2558 |
25-09-2024 | 73.1424 |
24-09-2024 | 73.0149 |
23-09-2024 | 72.951 |
20-09-2024 | 72.9114 |
19-09-2024 | 72.8958 |
17-09-2024 | 72.7882 |
16-09-2024 | 72.8426 |
13-09-2024 | 72.6943 |
12-09-2024 | 72.6437 |
11-09-2024 | 72.5654 |
10-09-2024 | 72.4674 |
09-09-2024 | 72.4404 |
06-09-2024 | 72.3935 |
05-09-2024 | 72.3968 |
04-09-2024 | 72.3903 |
03-09-2024 | 72.3181 |
02-09-2024 | 72.2726 |
30-08-2024 | 72.2761 |
29-08-2024 | 72.2654 |
28-08-2024 | 72.2626 |
27-08-2024 | 72.2629 |
26-08-2024 | 72.2867 |
23-08-2024 | 72.2474 |
22-08-2024 | 72.2567 |
21-08-2024 | 72.241 |
20-08-2024 | 72.2178 |
19-08-2024 | 72.1409 |
16-08-2024 | 72.0478 |
14-08-2024 | 72.0392 |
13-08-2024 | 71.9449 |
12-08-2024 | 71.9346 |
09-08-2024 | 71.9027 |
08-08-2024 | 71.911 |
07-08-2024 | 71.9476 |
06-08-2024 | 71.8986 |
05-08-2024 | 71.907 |
02-08-2024 | 71.7484 |
01-08-2024 | 71.6812 |
31-07-2024 | 71.6547 |
30-07-2024 | 71.6294 |
29-07-2024 | 71.7228 |
26-07-2024 | 71.6565 |
25-07-2024 | 71.5892 |
24-07-2024 | 71.5147 |
23-07-2024 | 71.4821 |
22-07-2024 | 71.4819 |
19-07-2024 | 71.4415 |
18-07-2024 | 71.4079 |
16-07-2024 | 71.3769 |
15-07-2024 | 71.2983 |
12-07-2024 | 71.2396 |
11-07-2024 | 71.2492 |
10-07-2024 | 71.254 |
09-07-2024 | 71.201 |
08-07-2024 | 71.1815 |
05-07-2024 | 71.1216 |
04-07-2024 | 71.1313 |
03-07-2024 | 71.1339 |
02-07-2024 | 71.0903 |
01-07-2024 | 71.0479 |
28-06-2024 | 71.0317 |
27-06-2024 | 71.0571 |
26-06-2024 | 71.0528 |
25-06-2024 | 71.077 |
24-06-2024 | 71.1267 |
21-06-2024 | 71.0909 |
20-06-2024 | 71.0268 |
19-06-2024 | 71.0175 |
18-06-2024 | 70.9225 |
14-06-2024 | 70.8502 |
13-06-2024 | 70.8102 |
12-06-2024 | 70.7023 |
11-06-2024 | 70.6869 |
10-06-2024 | 70.6152 |
07-06-2024 | 70.6204 |
06-06-2024 | 70.5995 |
05-06-2024 | 70.4838 |
04-06-2024 | 70.3698 |
03-06-2024 | 70.7551 |
31-05-2024 | 70.5371 |
30-05-2024 | 70.4941 |
29-05-2024 | 70.4609 |
28-05-2024 | 70.5248 |
27-05-2024 | 70.567 |
24-05-2024 | 70.5028 |
22-05-2024 | 70.4578 |
21-05-2024 | 70.3052 |
17-05-2024 | 70.203 |
16-05-2024 | 70.2525 |
15-05-2024 | 70.1747 |
14-05-2024 | 70.0848 |
13-05-2024 | 70.0222 |
10-05-2024 | 69.9544 |
09-05-2024 | 69.8883 |
08-05-2024 | 69.8648 |
07-05-2024 | 69.8931 |
06-05-2024 | 69.9846 |
03-05-2024 | 69.7819 |
02-05-2024 | 69.6801 |
30-04-2024 | 69.5832 |
29-04-2024 | 69.5795 |
26-04-2024 | 69.5307 |
25-04-2024 | 69.5179 |
24-04-2024 | 69.5594 |
23-04-2024 | 69.5834 |
22-04-2024 | 69.4683 |
19-04-2024 | 69.3428 |
18-04-2024 | 69.4984 |
16-04-2024 | 69.4435 |
15-04-2024 | 69.512 |
12-04-2024 | 69.4613 |
10-04-2024 | 69.6951 |
08-04-2024 | 69.549 |
05-04-2024 | 69.6894 |
04-04-2024 | 69.7215 |
03-04-2024 | 69.6784 |
02-04-2024 | 69.6597 |
31-03-2024 | 69.8541 |
28-03-2024 | 69.8348 |
27-03-2024 | 69.64 |
26-03-2024 | 69.5587 |
22-03-2024 | 69.5581 |
21-03-2024 | 69.6433 |
20-03-2024 | 69.4971 |
19-03-2024 | 69.4718 |
18-03-2024 | 69.5333 |
15-03-2024 | 69.6075 |
14-03-2024 | 69.6407 |
13-03-2024 | 69.6453 |
12-03-2024 | 69.6763 |
11-03-2024 | 69.688 |
07-03-2024 | 69.5574 |
06-03-2024 | 69.4939 |
05-03-2024 | 69.4598 |
04-03-2024 | 69.4525 |
01-03-2024 | 69.4163 |
29-02-2024 | 69.3304 |
28-02-2024 | 69.3469 |
27-02-2024 | 69.3148 |
26-02-2024 | 69.3479 |
23-02-2024 | 69.2768 |
22-02-2024 | 69.3048 |
21-02-2024 | 69.3348 |
20-02-2024 | 69.2847 |
16-02-2024 | 69.1645 |
15-02-2024 | 69.1976 |
14-02-2024 | 69.0247 |
13-02-2024 | 69.0873 |
12-02-2024 | 69.0978 |
09-02-2024 | 69.0522 |
08-02-2024 | 69.1776 |
07-02-2024 | 69.1668 |
06-02-2024 | 69.0915 |
05-02-2024 | 69.0479 |
02-02-2024 | 69.1561 |
01-02-2024 | 69.0004 |
31-01-2024 | 68.6497 |
30-01-2024 | 68.5972 |
29-01-2024 | 68.5798 |
25-01-2024 | 68.4817 |
24-01-2024 | 68.4467 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.