NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 19.644 |
14-08-2024 | 19.439 |
13-08-2024 | 19.416 |
12-08-2024 | 19.506 |
09-08-2024 | 19.5 |
08-08-2024 | 19.413 |
07-08-2024 | 19.484 |
06-08-2024 | 19.319 |
05-08-2024 | 19.358 |
02-08-2024 | 19.639 |
01-08-2024 | 19.745 |
31-07-2024 | 19.75 |
30-07-2024 | 19.713 |
29-07-2024 | 19.715 |
26-07-2024 | 19.699 |
25-07-2024 | 19.518 |
24-07-2024 | 19.519 |
23-07-2024 | 19.491 |
22-07-2024 | 19.513 |
19-07-2024 | 19.459 |
18-07-2024 | 19.613 |
16-07-2024 | 19.555 |
15-07-2024 | 19.535 |
12-07-2024 | 19.494 |
11-07-2024 | 19.436 |
10-07-2024 | 19.433 |
09-07-2024 | 19.468 |
08-07-2024 | 19.407 |
05-07-2024 | 19.427 |
04-07-2024 | 19.404 |
03-07-2024 | 19.366 |
02-07-2024 | 19.278 |
01-07-2024 | 19.257 |
28-06-2024 | 19.157 |
27-06-2024 | 19.175 |
26-06-2024 | 19.12 |
25-06-2024 | 19.08 |
24-06-2024 | 19.014 |
21-06-2024 | 18.994 |
20-06-2024 | 19.007 |
19-06-2024 | 18.985 |
18-06-2024 | 19.004 |
14-06-2024 | 18.948 |
13-06-2024 | 18.9 |
12-06-2024 | 18.826 |
11-06-2024 | 18.792 |
10-06-2024 | 18.766 |
07-06-2024 | 18.726 |
06-06-2024 | 18.539 |
05-06-2024 | 18.441 |
04-06-2024 | 18.092 |
03-06-2024 | 18.64 |
31-05-2024 | 18.341 |
30-05-2024 | 18.328 |
29-05-2024 | 18.406 |
28-05-2024 | 18.49 |
27-05-2024 | 18.526 |
24-05-2024 | 18.526 |
23-05-2024 | 18.54 |
22-05-2024 | 18.408 |
21-05-2024 | 18.361 |
17-05-2024 | 18.362 |
16-05-2024 | 18.265 |
15-05-2024 | 18.142 |
14-05-2024 | 18.099 |
13-05-2024 | 18.052 |
10-05-2024 | 18.02 |
09-05-2024 | 17.962 |
08-05-2024 | 18.123 |
07-05-2024 | 18.077 |
06-05-2024 | 18.145 |
03-05-2024 | 18.144 |
02-05-2024 | 18.193 |
30-04-2024 | 18.151 |
29-04-2024 | 18.14 |
26-04-2024 | 18.042 |
25-04-2024 | 18.04 |
24-04-2024 | 17.988 |
23-04-2024 | 17.951 |
22-04-2024 | 17.938 |
19-04-2024 | 17.885 |
18-04-2024 | 17.844 |
16-04-2024 | 17.888 |
15-04-2024 | 17.916 |
12-04-2024 | 18.027 |
10-04-2024 | 18.15 |
09-04-2024 | 18.088 |
08-04-2024 | 18.09 |
05-04-2024 | 18.046 |
04-04-2024 | 18.003 |
03-04-2024 | 17.965 |
02-04-2024 | 17.971 |
01-04-2024 | 17.96 |
31-03-2024 | 17.881 |
28-03-2024 | 17.881 |
27-03-2024 | 17.806 |
26-03-2024 | 17.75 |
22-03-2024 | 17.761 |
21-03-2024 | 17.708 |
20-03-2024 | 17.6 |
19-03-2024 | 17.572 |
18-03-2024 | 17.678 |
15-03-2024 | 17.671 |
14-03-2024 | 17.701 |
13-03-2024 | 17.581 |
12-03-2024 | 17.756 |
11-03-2024 | 17.77 |
07-03-2024 | 17.814 |
06-03-2024 | 17.814 |
05-03-2024 | 17.807 |
04-03-2024 | 17.83 |
01-03-2024 | 17.796 |
29-02-2024 | 17.688 |
28-02-2024 | 17.654 |
27-02-2024 | 17.742 |
26-02-2024 | 17.711 |
23-02-2024 | 17.74 |
22-02-2024 | 17.727 |
21-02-2024 | 17.654 |
20-02-2024 | 17.708 |
19-02-2024 | 17.694 |
16-02-2024 | 17.651 |
15-02-2024 | 17.581 |
14-02-2024 | 17.518 |
13-02-2024 | 17.494 |
12-02-2024 | 17.468 |
09-02-2024 | 17.54 |
08-02-2024 | 17.55 |
07-02-2024 | 17.618 |
06-02-2024 | 17.612 |
05-02-2024 | 17.511 |
02-02-2024 | 17.532 |
01-02-2024 | 17.481 |
31-01-2024 | 17.452 |
30-01-2024 | 17.348 |
29-01-2024 | 17.418 |
25-01-2024 | 17.304 |
24-01-2024 | 17.371 |
23-01-2024 | 17.286 |
19-01-2024 | 17.395 |
18-01-2024 | 17.299 |
17-01-2024 | 17.333 |
16-01-2024 | 17.494 |
15-01-2024 | 17.521 |
12-01-2024 | 17.454 |
11-01-2024 | 17.383 |
10-01-2024 | 17.347 |
09-01-2024 | 17.336 |
08-01-2024 | 17.317 |
05-01-2024 | 17.4 |
04-01-2024 | 17.373 |
03-01-2024 | 17.312 |
02-01-2024 | 17.355 |
01-01-2024 | 17.381 |
29-12-2023 | 17.372 |
28-12-2023 | 17.363 |
27-12-2023 | 17.312 |
26-12-2023 | 17.236 |
22-12-2023 | 17.195 |
21-12-2023 | 17.135 |
20-12-2023 | 17.089 |
19-12-2023 | 17.231 |
18-12-2023 | 17.242 |
15-12-2023 | 17.237 |
14-12-2023 | 17.173 |
13-12-2023 | 17.052 |
12-12-2023 | 17.041 |
11-12-2023 | 17.079 |
08-12-2023 | 17.063 |
07-12-2023 | 17.041 |
06-12-2023 | 17.037 |
05-12-2023 | 17.011 |
04-12-2023 | 16.977 |
01-12-2023 | 16.825 |
30-11-2023 | 16.771 |
29-11-2023 | 16.716 |
28-11-2023 | 16.618 |
24-11-2023 | 16.585 |
23-11-2023 | 16.594 |
22-11-2023 | 16.596 |
21-11-2023 | 16.585 |
20-11-2023 | 16.559 |
17-11-2023 | 16.575 |
16-11-2023 | 16.566 |
15-11-2023 | 16.515 |
13-11-2023 | 16.413 |
10-11-2023 | 16.4 |
09-11-2023 | 16.405 |
08-11-2023 | 16.423 |
07-11-2023 | 16.388 |
06-11-2023 | 16.365 |
03-11-2023 | 16.29 |
02-11-2023 | 16.217 |
01-11-2023 | 16.155 |
31-10-2023 | 16.185 |
30-10-2023 | 16.211 |
27-10-2023 | 16.201 |
26-10-2023 | 16.12 |
25-10-2023 | 16.208 |
23-10-2023 | 16.234 |
20-10-2023 | 16.351 |
19-10-2023 | 16.389 |
18-10-2023 | 16.411 |
17-10-2023 | 16.458 |
16-10-2023 | 16.422 |
13-10-2023 | 16.418 |
12-10-2023 | 16.427 |
11-10-2023 | 16.418 |
10-10-2023 | 16.364 |
09-10-2023 | 16.293 |
06-10-2023 | 16.363 |
05-10-2023 | 16.339 |
04-10-2023 | 16.287 |
03-10-2023 | 16.34 |
29-09-2023 | 16.373 |
27-09-2023 | 16.39 |
26-09-2023 | 16.356 |
25-09-2023 | 16.36 |
22-09-2023 | 16.367 |
21-09-2023 | 16.384 |
20-09-2023 | 16.435 |
18-09-2023 | 16.518 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.