NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 11.2452 |
14-08-2024 | 11.2446 |
13-08-2024 | 11.24 |
12-08-2024 | 11.2375 |
09-08-2024 | 11.2326 |
08-08-2024 | 11.2307 |
07-08-2024 | 11.2302 |
06-08-2024 | 11.2273 |
05-08-2024 | 11.228 |
02-08-2024 | 11.2175 |
01-08-2024 | 11.2123 |
31-07-2024 | 11.2083 |
30-07-2024 | 11.2065 |
29-07-2024 | 11.2079 |
26-07-2024 | 11.1987 |
25-07-2024 | 11.1899 |
24-07-2024 | 11.1824 |
23-07-2024 | 11.1775 |
22-07-2024 | 11.1741 |
19-07-2024 | 11.1707 |
18-07-2024 | 11.1677 |
16-07-2024 | 11.1625 |
15-07-2024 | 11.1566 |
12-07-2024 | 11.1491 |
11-07-2024 | 11.1453 |
10-07-2024 | 11.142 |
09-07-2024 | 11.1384 |
08-07-2024 | 11.1362 |
05-07-2024 | 11.1286 |
04-07-2024 | 11.1264 |
03-07-2024 | 11.1231 |
02-07-2024 | 11.1193 |
01-07-2024 | 11.1148 |
28-06-2024 | 11.1109 |
27-06-2024 | 11.1064 |
26-06-2024 | 11.1053 |
25-06-2024 | 11.1066 |
24-06-2024 | 11.1067 |
21-06-2024 | 11.1016 |
20-06-2024 | 11.098 |
19-06-2024 | 11.0972 |
18-06-2024 | 11.0929 |
14-06-2024 | 11.085 |
13-06-2024 | 11.084 |
12-06-2024 | 11.0783 |
11-06-2024 | 11.0766 |
10-06-2024 | 11.0723 |
07-06-2024 | 11.0661 |
06-06-2024 | 11.0614 |
05-06-2024 | 11.0512 |
04-06-2024 | 11.0439 |
03-06-2024 | 11.0642 |
31-05-2024 | 11.0524 |
30-05-2024 | 11.0496 |
29-05-2024 | 11.0487 |
28-05-2024 | 11.0483 |
27-05-2024 | 11.051 |
24-05-2024 | 11.0457 |
22-05-2024 | 11.0423 |
21-05-2024 | 11.0347 |
17-05-2024 | 11.0223 |
16-05-2024 | 11.0222 |
15-05-2024 | 11.0158 |
14-05-2024 | 11.0094 |
13-05-2024 | 11.006 |
10-05-2024 | 10.9993 |
09-05-2024 | 10.9971 |
08-05-2024 | 10.9954 |
07-05-2024 | 10.995 |
06-05-2024 | 10.9965 |
03-05-2024 | 10.9799 |
02-05-2024 | 10.9731 |
30-04-2024 | 10.9658 |
29-04-2024 | 10.9638 |
26-04-2024 | 10.9597 |
25-04-2024 | 10.9577 |
24-04-2024 | 10.9578 |
23-04-2024 | 10.959 |
22-04-2024 | 10.9532 |
19-04-2024 | 10.9412 |
18-04-2024 | 10.9488 |
16-04-2024 | 10.9445 |
15-04-2024 | 10.947 |
12-04-2024 | 10.9425 |
10-04-2024 | 10.9519 |
08-04-2024 | 10.9435 |
05-04-2024 | 10.9471 |
04-04-2024 | 10.9476 |
03-04-2024 | 10.9426 |
02-04-2024 | 10.9393 |
31-03-2024 | 10.9393 |
28-03-2024 | 10.9346 |
27-03-2024 | 10.9205 |
26-03-2024 | 10.9158 |
22-03-2024 | 10.9111 |
21-03-2024 | 10.9165 |
20-03-2024 | 10.9099 |
19-03-2024 | 10.9101 |
18-03-2024 | 10.9085 |
15-03-2024 | 10.9065 |
14-03-2024 | 10.9059 |
13-03-2024 | 10.9071 |
12-03-2024 | 10.9069 |
11-03-2024 | 10.9073 |
07-03-2024 | 10.8966 |
06-03-2024 | 10.8908 |
05-03-2024 | 10.8858 |
04-03-2024 | 10.8832 |
01-03-2024 | 10.8794 |
29-02-2024 | 10.8777 |
28-02-2024 | 10.8762 |
27-02-2024 | 10.8731 |
26-02-2024 | 10.8714 |
23-02-2024 | 10.8649 |
22-02-2024 | 10.8661 |
21-02-2024 | 10.863 |
20-02-2024 | 10.8578 |
16-02-2024 | 10.8463 |
15-02-2024 | 10.846 |
14-02-2024 | 10.8391 |
13-02-2024 | 10.8427 |
12-02-2024 | 10.8417 |
09-02-2024 | 10.8361 |
08-02-2024 | 10.8428 |
07-02-2024 | 10.8446 |
06-02-2024 | 10.8409 |
05-02-2024 | 10.8395 |
02-02-2024 | 10.8427 |
01-02-2024 | 10.8334 |
31-01-2024 | 10.825 |
30-01-2024 | 10.8241 |
29-01-2024 | 10.8204 |
25-01-2024 | 10.8116 |
24-01-2024 | 10.8086 |
23-01-2024 | 10.8097 |
19-01-2024 | 10.8008 |
18-01-2024 | 10.7996 |
17-01-2024 | 10.8007 |
16-01-2024 | 10.8028 |
15-01-2024 | 10.8009 |
12-01-2024 | 10.7891 |
11-01-2024 | 10.7871 |
10-01-2024 | 10.7859 |
09-01-2024 | 10.7817 |
08-01-2024 | 10.7785 |
05-01-2024 | 10.7687 |
04-01-2024 | 10.7698 |
03-01-2024 | 10.7703 |
02-01-2024 | 10.7685 |
01-01-2024 | 10.7676 |
29-12-2023 | 10.7617 |
28-12-2023 | 10.7541 |
27-12-2023 | 10.7526 |
26-12-2023 | 10.7538 |
22-12-2023 | 10.7471 |
21-12-2023 | 10.7445 |
20-12-2023 | 10.7434 |
19-12-2023 | 10.7418 |
18-12-2023 | 10.7428 |
15-12-2023 | 10.7382 |
14-12-2023 | 10.7233 |
13-12-2023 | 10.7076 |
12-12-2023 | 10.7017 |
11-12-2023 | 10.7012 |
08-12-2023 | 10.6976 |
07-12-2023 | 10.6985 |
06-12-2023 | 10.6965 |
05-12-2023 | 10.692 |
04-12-2023 | 10.6901 |
01-12-2023 | 10.6825 |
30-11-2023 | 10.6842 |
29-11-2023 | 10.6845 |
28-11-2023 | 10.6809 |
24-11-2023 | 10.6693 |
23-11-2023 | 10.6762 |
22-11-2023 | 10.6743 |
21-11-2023 | 10.6718 |
20-11-2023 | 10.6763 |
17-11-2023 | 10.6769 |
16-11-2023 | 10.6756 |
15-11-2023 | 10.6738 |
13-11-2023 | 10.6637 |
10-11-2023 | 10.6573 |
09-11-2023 | 10.6594 |
08-11-2023 | 10.6569 |
07-11-2023 | 10.6535 |
06-11-2023 | 10.6495 |
03-11-2023 | 10.642 |
02-11-2023 | 10.637 |
01-11-2023 | 10.63 |
31-10-2023 | 10.6292 |
30-10-2023 | 10.6264 |
27-10-2023 | 10.6236 |
26-10-2023 | 10.6204 |
25-10-2023 | 10.6213 |
23-10-2023 | 10.6144 |
20-10-2023 | 10.6095 |
19-10-2023 | 10.608 |
18-10-2023 | 10.6101 |
17-10-2023 | 10.612 |
16-10-2023 | 10.6083 |
13-10-2023 | 10.6038 |
12-10-2023 | 10.6017 |
11-10-2023 | 10.5961 |
10-10-2023 | 10.5898 |
09-10-2023 | 10.5844 |
06-10-2023 | 10.586 |
05-10-2023 | 10.605 |
04-10-2023 | 10.5981 |
03-10-2023 | 10.6 |
29-09-2023 | 10.5961 |
27-09-2023 | 10.5998 |
26-09-2023 | 10.6004 |
25-09-2023 | 10.5992 |
22-09-2023 | 10.5933 |
21-09-2023 | 10.5951 |
20-09-2023 | 10.5925 |
18-09-2023 | 10.5874 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.