NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1000.5033 |
15-08-2024 | 1000.3321 |
14-08-2024 | 1000.1631 |
13-08-2024 | 1000.0 |
12-08-2024 | 1001.0177 |
11-08-2024 | 1000.8519 |
09-08-2024 | 1000.5165 |
08-08-2024 | 1000.3488 |
07-08-2024 | 1000.1735 |
06-08-2024 | 1000.0 |
05-08-2024 | 1001.0177 |
04-08-2024 | 1000.8519 |
02-08-2024 | 1000.5159 |
01-08-2024 | 1000.3479 |
31-07-2024 | 1000.1786 |
30-07-2024 | 1000.0 |
29-07-2024 | 1001.0358 |
28-07-2024 | 1000.8666 |
26-07-2024 | 1000.5259 |
25-07-2024 | 1000.3556 |
24-07-2024 | 1000.1826 |
23-07-2024 | 1000.0 |
22-07-2024 | 1001.0283 |
21-07-2024 | 1000.8518 |
19-07-2024 | 1000.5058 |
18-07-2024 | 1000.3329 |
17-07-2024 | 1000.1641 |
16-07-2024 | 1000.0 |
15-07-2024 | 1001.0113 |
14-07-2024 | 1000.8431 |
12-07-2024 | 1000.5028 |
11-07-2024 | 1000.3326 |
10-07-2024 | 1000.1634 |
09-07-2024 | 1000.0 |
08-07-2024 | 1001.0271 |
07-07-2024 | 1000.8562 |
05-07-2024 | 1000.5134 |
04-07-2024 | 1000.342 |
03-07-2024 | 1000.1736 |
02-07-2024 | 1000.0 |
01-07-2024 | 1001.0756 |
30-06-2024 | 1000.8828 |
28-06-2024 | 1000.5241 |
27-06-2024 | 1000.3447 |
26-06-2024 | 1000.1663 |
25-06-2024 | 1000.0 |
24-06-2024 | 1001.06 |
23-06-2024 | 1000.8856 |
21-06-2024 | 1000.531 |
20-06-2024 | 1000.3536 |
19-06-2024 | 1000.1784 |
18-06-2024 | 1000.0 |
17-06-2024 | 1001.0527 |
14-06-2024 | 1000.5151 |
13-06-2024 | 1000.3359 |
12-06-2024 | 1000.1653 |
11-06-2024 | 1000.0 |
10-06-2024 | 1001.0176 |
09-06-2024 | 1000.8468 |
07-06-2024 | 1000.5037 |
06-06-2024 | 1000.3322 |
05-06-2024 | 1000.1623 |
04-06-2024 | 1000.0 |
03-06-2024 | 1001.0367 |
02-06-2024 | 1000.8689 |
31-05-2024 | 1000.5146 |
30-05-2024 | 1000.3374 |
29-05-2024 | 1000.169 |
28-05-2024 | 1000.0 |
27-05-2024 | 1001.073 |
26-05-2024 | 1000.8971 |
24-05-2024 | 1000.5385 |
23-05-2024 | 1000.3594 |
22-05-2024 | 1000.1801 |
21-05-2024 | 1000.0 |
20-05-2024 | 1001.0523 |
17-05-2024 | 1000.5123 |
16-05-2024 | 1000.3324 |
15-05-2024 | 1000.1656 |
14-05-2024 | 1000.0 |
13-05-2024 | 1001.0669 |
12-05-2024 | 1000.888 |
10-05-2024 | 1000.5303 |
09-05-2024 | 1000.3515 |
08-05-2024 | 1000.1728 |
07-05-2024 | 1000.0 |
06-05-2024 | 1001.031 |
05-05-2024 | 1000.8615 |
03-05-2024 | 1000.5203 |
02-05-2024 | 1000.3498 |
01-05-2024 | 1000.1784 |
30-04-2024 | 1000.0 |
29-04-2024 | 1001.0689 |
28-04-2024 | 1000.891 |
26-04-2024 | 1000.5319 |
25-04-2024 | 1000.3524 |
24-04-2024 | 1000.1738 |
23-04-2024 | 1000.0 |
22-04-2024 | 1001.0168 |
21-04-2024 | 1000.8415 |
19-04-2024 | 1000.4996 |
18-04-2024 | 1000.3287 |
17-04-2024 | 1000.1592 |
16-04-2024 | 1000.0 |
15-04-2024 | 1001.0521 |
14-04-2024 | 1000.881 |
12-04-2024 | 1000.529 |
11-04-2024 | 1000.3529 |
10-04-2024 | 1000.1772 |
09-04-2024 | 1000.0 |
08-04-2024 | 1001.0467 |
07-04-2024 | 1000.8734 |
05-04-2024 | 1000.5273 |
04-04-2024 | 1000.3543 |
03-04-2024 | 1000.1838 |
02-04-2024 | 1000.0 |
01-04-2024 | 1001.108 |
31-03-2024 | 1000.9209 |
28-03-2024 | 1000.3595 |
27-03-2024 | 1000.1723 |
26-03-2024 | 1000.0 |
25-03-2024 | 1001.0601 |
22-03-2024 | 1000.5191 |
21-03-2024 | 1000.3387 |
20-03-2024 | 1000.1603 |
19-03-2024 | 1000.0 |
18-03-2024 | 1001.0449 |
17-03-2024 | 1000.8722 |
15-03-2024 | 1000.5138 |
14-03-2024 | 1000.3345 |
13-03-2024 | 1000.168 |
12-03-2024 | 1000.0 |
11-03-2024 | 1001.0537 |
10-03-2024 | 1000.8772 |
07-03-2024 | 1000.3449 |
06-03-2024 | 1000.1674 |
05-03-2024 | 1000.0 |
04-03-2024 | 1001.0435 |
03-03-2024 | 1000.8712 |
01-03-2024 | 1000.5245 |
29-02-2024 | 1000.3512 |
28-02-2024 | 1000.1734 |
27-02-2024 | 1000.0 |
26-02-2024 | 1001.06 |
25-02-2024 | 1000.8809 |
23-02-2024 | 1000.5228 |
22-02-2024 | 1000.3438 |
21-02-2024 | 1000.1725 |
20-02-2024 | 1000.0 |
19-02-2024 | 1001.0598 |
18-02-2024 | 1000.8822 |
16-02-2024 | 1000.5271 |
15-02-2024 | 1000.3495 |
14-02-2024 | 1000.1725 |
13-02-2024 | 1000.0 |
12-02-2024 | 1001.0662 |
11-02-2024 | 1000.887 |
09-02-2024 | 1000.5287 |
08-02-2024 | 1000.3496 |
07-02-2024 | 1000.1727 |
06-02-2024 | 1000.0 |
05-02-2024 | 1001.0223 |
04-02-2024 | 1000.8561 |
02-02-2024 | 1000.5137 |
01-02-2024 | 1000.3424 |
31-01-2024 | 1000.17 |
30-01-2024 | 1000.0 |
29-01-2024 | 1001.0827 |
28-01-2024 | 1000.9028 |
25-01-2024 | 1000.3602 |
24-01-2024 | 1000.1794 |
23-01-2024 | 1000.0 |
22-01-2024 | 1001.0765 |
21-01-2024 | 1000.8956 |
19-01-2024 | 1000.535 |
18-01-2024 | 1000.3546 |
17-01-2024 | 1000.1749 |
16-01-2024 | 1000.0 |
15-01-2024 | 1001.0724 |
14-01-2024 | 1000.8927 |
12-01-2024 | 1000.532 |
11-01-2024 | 1000.3516 |
10-01-2024 | 1000.1717 |
09-01-2024 | 1000.0 |
08-01-2024 | 1001.0706 |
07-01-2024 | 1000.8907 |
05-01-2024 | 1000.5326 |
04-01-2024 | 1000.3535 |
03-01-2024 | 1000.1753 |
02-01-2024 | 1000.0 |
01-01-2024 | 1001.0816 |
31-12-2023 | 1000.8952 |
29-12-2023 | 1000.534 |
28-12-2023 | 1000.3533 |
27-12-2023 | 1000.1729 |
26-12-2023 | 1000.0 |
25-12-2023 | 1001.0724 |
22-12-2023 | 1000.5299 |
21-12-2023 | 1000.349 |
20-12-2023 | 1000.1686 |
19-12-2023 | 1000.0 |
18-12-2023 | 1001.0707 |
17-12-2023 | 1000.891 |
15-12-2023 | 1000.5312 |
14-12-2023 | 1000.3527 |
13-12-2023 | 1000.1732 |
12-12-2023 | 1000.0 |
11-12-2023 | 1001.0692 |
10-12-2023 | 1000.8897 |
08-12-2023 | 1000.5294 |
07-12-2023 | 1000.3493 |
06-12-2023 | 1000.1712 |
05-12-2023 | 1000.0 |
04-12-2023 | 1001.0756 |
03-12-2023 | 1000.8962 |
01-12-2023 | 1000.5355 |
30-11-2023 | 1000.3552 |
29-11-2023 | 1000.1762 |
28-11-2023 | 1000.0 |
27-11-2023 | 1001.0942 |
24-11-2023 | 1000.5487 |
23-11-2023 | 1000.3669 |
22-11-2023 | 1000.1853 |
21-11-2023 | 1000.0 |
20-11-2023 | 1001.0855 |
19-11-2023 | 1000.9054 |
17-11-2023 | 1000.5436 |
16-11-2023 | 1000.3626 |
15-11-2023 | 1000.1819 |
14-11-2023 | 1000.0 |
13-11-2023 | 1001.083 |
12-11-2023 | 1000.9089 |
10-11-2023 | 1000.5453 |
09-11-2023 | 1000.3635 |
08-11-2023 | 1000.183 |
07-11-2023 | 1000.0 |
06-11-2023 | 1001.0806 |
05-11-2023 | 1000.9012 |
03-11-2023 | 1000.5413 |
02-11-2023 | 1000.3614 |
01-11-2023 | 1000.1818 |
31-10-2023 | 1000.0 |
30-10-2023 | 1001.0823 |
29-10-2023 | 1000.9024 |
27-10-2023 | 1000.5412 |
26-10-2023 | 1000.3606 |
25-10-2023 | 1000.1806 |
24-10-2023 | 1000.0 |
23-10-2023 | 1001.0978 |
22-10-2023 | 1000.9168 |
20-10-2023 | 1000.5542 |
19-10-2023 | 1000.3729 |
18-10-2023 | 1000.1929 |
17-10-2023 | 1000.0 |
16-10-2023 | 1001.0788 |
15-10-2023 | 1000.8989 |
13-10-2023 | 1000.5375 |
12-10-2023 | 1000.3568 |
11-10-2023 | 1000.1769 |
10-10-2023 | 1000.0 |
09-10-2023 | 1001.0917 |
08-10-2023 | 1000.9113 |
06-10-2023 | 1000.5495 |
05-10-2023 | 1000.3686 |
04-10-2023 | 1000.1878 |
03-10-2023 | 1000.0 |
02-10-2023 | 1001.0872 |
29-09-2023 | 1000.5376 |
28-09-2023 | 1000.3542 |
27-09-2023 | 1000.1728 |
26-09-2023 | 1000.0 |
25-09-2023 | 1001.0875 |
24-09-2023 | 1000.9068 |
22-09-2023 | 1000.5451 |
21-09-2023 | 1000.3643 |
20-09-2023 | 1000.1846 |
19-09-2023 | 1000.0 |
18-09-2023 | 1001.0846 |
17-09-2023 | 1000.9032 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.