Historical Mutual Fund NAV of JM Low Duration Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 34.5244 |
| 15-07-2024 | 34.5164 |
| 12-07-2024 | 34.4948 |
| 11-07-2024 | 34.4874 |
| 10-07-2024 | 34.4771 |
| 09-07-2024 | 34.4701 |
| 08-07-2024 | 34.4636 |
| 05-07-2024 | 34.441 |
| 04-07-2024 | 34.4339 |
| 03-07-2024 | 34.4285 |
| 02-07-2024 | 34.4188 |
| 01-07-2024 | 34.4082 |
| 28-06-2024 | 34.3863 |
| 27-06-2024 | 34.3753 |
| 26-06-2024 | 34.3712 |
| 25-06-2024 | 34.3669 |
| 24-06-2024 | 34.3644 |
| 21-06-2024 | 34.3445 |
| 20-06-2024 | 34.3347 |
| 19-06-2024 | 34.3285 |
| 18-06-2024 | 34.3266 |
| 14-06-2024 | 34.2998 |
| 13-06-2024 | 34.292 |
| 12-06-2024 | 34.2818 |
| 11-06-2024 | 34.2741 |
| 10-06-2024 | 34.2654 |
| 07-06-2024 | 34.2454 |
| 06-06-2024 | 34.2355 |
| 05-06-2024 | 34.2215 |
| 04-06-2024 | 34.2164 |
| 03-06-2024 | 34.2262 |
| 31-05-2024 | 34.2026 |
| 30-05-2024 | 34.1978 |
| 29-05-2024 | 34.192 |
| 28-05-2024 | 34.1855 |
| 27-05-2024 | 34.1817 |
| 24-05-2024 | 34.1674 |
| 22-05-2024 | 34.1523 |
| 21-05-2024 | 34.1426 |
| 17-05-2024 | 34.1117 |
| 16-05-2024 | 34.106 |
| 15-05-2024 | 34.0982 |
| 14-05-2024 | 34.0917 |
| 13-05-2024 | 34.0838 |
| 10-05-2024 | 34.0648 |
| 09-05-2024 | 34.0591 |
| 08-05-2024 | 34.0547 |
| 07-05-2024 | 34.0518 |
| 06-05-2024 | 34.0413 |
| 03-05-2024 | 34.0191 |
| 02-05-2024 | 34.0103 |
| 30-04-2024 | 33.994 |
| 29-04-2024 | 33.9957 |
| 26-04-2024 | 33.9807 |
| 25-04-2024 | 33.9716 |
| 24-04-2024 | 33.9714 |
| 23-04-2024 | 33.9684 |
| 22-04-2024 | 33.9594 |
| 19-04-2024 | 33.9399 |
| 18-04-2024 | 33.9447 |
| 16-04-2024 | 33.9328 |
| 15-04-2024 | 33.9257 |
| 12-04-2024 | 33.9043 |
| 10-04-2024 | 33.901 |
| 08-04-2024 | 33.8782 |
| 05-04-2024 | 33.8655 |
| 04-04-2024 | 33.8526 |
| 03-04-2024 | 33.8376 |
| 02-04-2024 | 33.8312 |
| 31-03-2024 | 33.8066 |
| 28-03-2024 | 33.7884 |
| 27-03-2024 | 33.7568 |
| 26-03-2024 | 33.7531 |
| 22-03-2024 | 33.7326 |
| 21-03-2024 | 33.726 |
| 20-03-2024 | 33.7179 |
| 19-03-2024 | 33.7128 |
| 18-03-2024 | 33.705 |
| 15-03-2024 | 33.6847 |
| 14-03-2024 | 33.6813 |
| 13-03-2024 | 33.6796 |
| 12-03-2024 | 33.6729 |
| 11-03-2024 | 33.6663 |
| 07-03-2024 | 33.6342 |
| 06-03-2024 | 33.6276 |
| 05-03-2024 | 33.617 |
| 04-03-2024 | 33.6126 |
| 01-03-2024 | 33.5916 |
| 29-02-2024 | 33.5877 |
| 28-02-2024 | 33.584 |
| 27-02-2024 | 33.5752 |
| 26-02-2024 | 33.5706 |
| 23-02-2024 | 33.5521 |
| 22-02-2024 | 33.5439 |
| 21-02-2024 | 33.5362 |
| 20-02-2024 | 33.5255 |
| 16-02-2024 | 33.5017 |
| 15-02-2024 | 33.4942 |
| 14-02-2024 | 33.4876 |
| 13-02-2024 | 33.4836 |
| 12-02-2024 | 33.4794 |
| 09-02-2024 | 33.4676 |
| 08-02-2024 | 33.4617 |
| 07-02-2024 | 33.4519 |
| 06-02-2024 | 33.4494 |
| 05-02-2024 | 33.4397 |
| 02-02-2024 | 33.4201 |
| 01-02-2024 | 33.4113 |
| 31-01-2024 | 33.3991 |
| 30-01-2024 | 33.3904 |
| 29-01-2024 | 33.3854 |
| 25-01-2024 | 33.359 |
| 24-01-2024 | 33.3568 |
| 23-01-2024 | 33.3509 |
| 19-01-2024 | 33.3292 |
| 18-01-2024 | 33.3254 |
| 17-01-2024 | 33.324 |
| 16-01-2024 | 33.3199 |
| 15-01-2024 | 33.3148 |
| 12-01-2024 | 33.2927 |
| 11-01-2024 | 33.2826 |
| 10-01-2024 | 33.2806 |
| 09-01-2024 | 33.2735 |
| 08-01-2024 | 33.2637 |
| 05-01-2024 | 33.2444 |
| 04-01-2024 | 33.2378 |
| 03-01-2024 | 33.2365 |
| 02-01-2024 | 33.2273 |
| 01-01-2024 | 33.2217 |
| 29-12-2023 | 33.2015 |
| 28-12-2023 | 33.187 |
| 27-12-2023 | 33.1788 |
| 26-12-2023 | 33.175 |
| 22-12-2023 | 33.1509 |
| 21-12-2023 | 33.1442 |
| 20-12-2023 | 33.1366 |
| 19-12-2023 | 33.1336 |
| 18-12-2023 | 33.1271 |
| 15-12-2023 | 33.1091 |
| 14-12-2023 | 33.0946 |
| 13-12-2023 | 33.088 |
| 12-12-2023 | 33.0824 |
| 11-12-2023 | 33.0778 |
| 08-12-2023 | 33.0629 |
| 07-12-2023 | 33.0597 |
| 06-12-2023 | 33.0543 |
| 05-12-2023 | 33.0482 |
| 04-12-2023 | 33.0434 |
| 01-12-2023 | 33.0251 |
| 30-11-2023 | 33.0216 |
| 29-11-2023 | 33.0172 |
| 28-11-2023 | 33.0098 |
| 24-11-2023 | 32.9829 |
| 23-11-2023 | 32.9837 |
| 22-11-2023 | 32.977 |
| 21-11-2023 | 32.9708 |
| 20-11-2023 | 32.9757 |
| 17-11-2023 | 32.9609 |
| 16-11-2023 | 32.9596 |
| 15-11-2023 | 32.9525 |
| 13-11-2023 | 32.9398 |
| 10-11-2023 | 32.9227 |
| 09-11-2023 | 32.9179 |
| 08-11-2023 | 32.9117 |
| 07-11-2023 | 32.9033 |
| 06-11-2023 | 32.8976 |
| 03-11-2023 | 32.8794 |
| 02-11-2023 | 32.8701 |
| 01-11-2023 | 32.8636 |
| 31-10-2023 | 32.8532 |
| 30-10-2023 | 32.8493 |
| 27-10-2023 | 32.8356 |
| 26-10-2023 | 32.8287 |
| 25-10-2023 | 32.8243 |
| 23-10-2023 | 32.8146 |
| 20-10-2023 | 32.7964 |
| 19-10-2023 | 32.7911 |
| 18-10-2023 | 32.7898 |
| 17-10-2023 | 32.7834 |
| 16-10-2023 | 32.7757 |
| 13-10-2023 | 32.7587 |
| 12-10-2023 | 32.7532 |
| 11-10-2023 | 32.7472 |
| 10-10-2023 | 32.7415 |
| 09-10-2023 | 32.7352 |
| 06-10-2023 | 32.7204 |
| 05-10-2023 | 32.7265 |
| 04-10-2023 | 32.7173 |
| 03-10-2023 | 32.7106 |
| 29-09-2023 | 32.6881 |
| 27-09-2023 | 32.6786 |
| 26-09-2023 | 32.6753 |
| 25-09-2023 | 32.6706 |
| 22-09-2023 | 32.6544 |
| 21-09-2023 | 32.6458 |
| 20-09-2023 | 32.6417 |
| 18-09-2023 | 32.6286 |
| 15-09-2023 | 32.6149 |
| 14-09-2023 | 32.6108 |
| 13-09-2023 | 32.6037 |
| 12-09-2023 | 32.5976 |
| 11-09-2023 | 32.5956 |
| 08-09-2023 | 32.5789 |
| 07-09-2023 | 32.5729 |
| 06-09-2023 | 32.5662 |
| 05-09-2023 | 32.5651 |
| 04-09-2023 | 32.5613 |
| 01-09-2023 | 32.5445 |
| 31-08-2023 | 32.5349 |
| 30-08-2023 | 32.528 |
| 29-08-2023 | 32.5199 |
| 28-08-2023 | 32.5139 |
| 25-08-2023 | 32.4949 |
| 24-08-2023 | 32.4916 |
| 23-08-2023 | 32.4818 |
| 22-08-2023 | 32.4711 |
| 21-08-2023 | 32.4641 |
| 18-08-2023 | 32.4469 |
| 17-08-2023 | 32.4425 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
